US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDRMSCI Emerging Markets Fossil Fuel Reserves Free (EEMX)
State Street SPDRMSCI Emerging Markets Fossil Fuel Reserves Free (EEMX) オプション

State Street SPDRMSCI Emerging Markets Fossil Fuel Reserves Free (EEMX)

53.3737

0.2086

(0.39%)

終了 6月13日 5:00AM

53.392

0.0183

(0.03%)

取引時間後: 8:59AM

State Street SPDRMSCI Emerging Markets Fossil Fuel Reserves Free ([symbol]) オプションチェーン

EEMX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	8.20	12.30	0.00	10.25	0.00	0.00 %	0	0	-
44.00	7.20	11.30	0.00	9.25	0.00	0.00 %	0	0	-
45.00	6.20	10.30	0.00	8.25	0.00	0.00 %	0	0	-
46.00	5.10	9.40	0.00	7.25	0.00	0.00 %	0	0	-
47.00	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
48.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
49.00	2.40	6.60	0.00	4.50	0.00	0.00 %	0	0	-
50.00	1.55	5.70	0.00	3.625	0.00	0.00 %	0	0	-
51.00	0.70	5.00	0.00	2.85	0.00	0.00 %	0	0	-
52.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.25	4.40	0.00	2.325	0.00	0.00 %	0	0	-
56.00	0.95	5.10	0.00	3.025	0.00	0.00 %	0	0	-
57.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
58.00	2.75	6.90	0.00	4.825	0.00	0.00 %	0	0	-
59.00	3.60	7.90	0.00	5.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

MC10459

MC10459 9分前

Hitting the bid? The bid is what someone wants to pay for the stock. Traders sell on the bid. The term is hitting the ask. Selling on the bid drives the price down. Hitting the ask drives the price up. These are rudimentary for those who don't understand trading or liquidity. This needs volume with

Wolf-man jack

Wolf-man jack 14分前

WQLF SAYS : B2B and B2C is doing just fine and Cost savings in sales and marketing is as well. The year is 2026. This is not how sales and marketing was done in the past thanks to the Internet and technology. Ask Amazon how they are doing with their sales and marketing programming. It is a GR8 oppor

aredrooster

aredrooster 35分前

fmr.CEO Missling made 2 recent posts on Linkedin.

TieetCoolee

TieetCoolee 39分前

I'm sure it's just a coincidence these things began to happen shortly after F2 were made the only OTC issues available to trade through Robinhood 😜

$FMCC~ $FNMA~

grantastic

grantastic 49分前

At least the dilution stopped!

jour_trader

jour_trader 59分前

Look up a company that just had its IPO, Apotex (APTX). This site says cash flow value is $62.18 (same metric you are using for Elite’s $2.55). The IPO price was about $24. I don’t think the calculation for this metric is reliable or even close. For an IPO you are maximizing share price as the compa

skitahoe

skitahoe 1時間前

Forget about the FDA for just a bit, once we have a cleanroom approved with EDEN's, then ask.
Actually, at that point you can also ask about Europe, Canada, Australia, etc. as they'll all potentially be targets for approvals.

I don't know how the company intends to build, numer

csuck555

csuck555 1時間前

I might need a little help to get this to the finish line. Just give me .29 so I can start reloading and then I will let it boom. It can’t be just me playing chicken with my shares. I take the risk while someone scoops in and buys the cheapies. Not fair.

THEBEASTMUGABI

THEBEASTMUGABI 1時間前

BORING !! Come on guys, what’s going on? Announce something !

csuck555

csuck555 1時間前

Who’s going to help me get this to .20s next week! Let’s go!Big walls ‘a comin

surfer44

surfer44 1時間前

2026 10th Capital Link Maritime Leaders Summit – Greece | Navigating the Market

https://youtu.be/CiPXZ7_tVJc

raiderz

raiderz 1時間前

Wrong. 1/29/26 I’m on record:

“I’m happy to finally free up some cash and still hold a bag.”

Which is still true.

The part I embellished: price was .008 not .0085 🫡

janice shell

janice shell 1時間前

If the system just "created" a new profile for her, then why does it say the profile was created back in 2025?

Because IHub hasn't yet updated that. Go to the Message List page and scroll up to "Search this Board". You'll see that the last year available for a search is 2025. But in r

chereb19

chereb19 2時間前

You keep repeating "negative margins" as if businesses never improve economics over time. The awkward part is ignoring the obvious operational changes that affect cost structure.

The logic here seems to be: "it wasn't profitable before, therefore it can never be profitable." That's no

grantastic

grantastic 2時間前

Supposedly HDUP acquired this "LotteryHUB" in May 2022, according to their disclosure. However:

1. HDUP still listing as "acquired in the last 12 months" even as of April 2026
2. Nothing on the website "lotteryhub.com" indicates any connection to: HDUP, Mark Hutchison, Kelly

Split T

Split T 2時間前

Musk has literally guaranteed his employees a very handsome and maximum return with no chance of the stock cratering before they all dispose of what they wish to sell. SMART MOVE FOR HIM AND HIS EMPLOYEE'S . IMO they will be able to buy back in when it tanks for the first time. IT is not worth th

81vette

81vette 2時間前

I understand now,merger was complete but had a 20 day mandatory conversion waiting period from filing date ,it ended Wednesday and merger was complete and new company’s first day was Thursday,Friday was 1st day of some institutional buying (burst basket trades) Monday could be really good with insti

RockQQ

RockQQ 2時間前

Wow, we always suspected! Good link!

RockQQ

midastouch017

midastouch017 2時間前

I came to the sad conclusion that discussing
RDHL is a sheer waste of time!
:-(

MartinLutherKing

MartinLutherKing 2時間前

The short song and dance is over rockafella, You just can’t get em cheapies so easily.. You got to pay to play in the big leagues

janice shell

janice shell 2時間前

Oh yes, I remember. It's a pretty color. And they're very useful.

I may not be able to resist. It really IS a fabulous value. The reviewers seem to like it.

surfer44

surfer44 2時間前

2026 10th Capital Link Maritime Leaders Summit – Greece | Dry Bulk at an Inflection Point

https://youtu.be/adh3JnRr8qo

Whalatane

Whalatane 2時間前

My debate with Claude
Velphoro leaves 100% TDAPA reimbursement Dec 31st 2026 . OLC if approved starts 100% reimbursement ...so won't Fresenius want to switch patients to OLC especially if licensed by CSL Vifor9:44 PM

????Claude responded:
That changes the calculus mean

shajandr

shajandr 2時間前

I bought this one in 2025 and am pleased with it so far.

https://investorshub.advfn.com/uimage/uploads/2026/6/13/xfifamueller.JPG

https://www.amazon.com/dp/B0DRDNZDHK?ref=ppx_yo2ov_dt_b_fed_asin_title&th=1

BTW, when I put the bunnies' food ~OUTT under the

jour_trader

jour_trader 2時間前

lol there was no waiver. Glad you are now caught up on the real timeline.

State Street SPDRMSCI Em...

Woodside Energy

NXP Semiconductors NV

Eurofins Scientific

ECC Capital (PK)

Invesco Canadian Preferr...

Brookfield Renewable

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。