ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
105.5609
0.00
(0.00%)
終了 12月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.4791-7.43519817608114.04114.4503103.686442109.02237822SP
4-7.8891-6.95381225209113.45116.24103.6811512113.06011561SP
12-20.9291-16.5460510712126.49127.02103.6816572118.38802911SP
26-21.4591-16.8942686191127.02132.3436103.6811513121.06834436SP
52-5.8491-5.25006731891111.41132.3436103.6812839121.17115011SP
156-2.9191-2.69091076696108.48132.343673.0214511104.42408752SP
26037.880355.969214220967.6806132.343651.081715397.77400096SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734737400105.5609-3.79-3.47103.68106.09103.6811243
1734651000109.35-1.03-0.93110.01110.01108.9310214
1734564600110.38-2-1.78113.31113.31110.273399
1734478200112.3761-1.86-1.63112.25112.7561123965
1734391800114.23460.080.07114.04114.4503113.743388
1734132600114.1546-0.21-0.18114.29114.29113.418255
1734046200114.3639-1.55-1.34115.07115.31114.363910339
1733959800115.91740.320.28115.59115.9174115.222710
1733873400115.5950.340.30116.24116.24115.22048
1733787000115.25-0.52-0.45115.94116.1115.2112653
1733527800115.770.040.03115.72115.91115.33322887
1733441400115.730.940.82115.1115.73115.12949
1733355000114.79-0.48-0.42115115.29114.144057
1733268600115.27-0.34-0.29115.62116115.1417587
1733182200115.611.351.18115.19116.02113.448709
1732917840114.260.350.31113.67114.865113.674136
1732750200113.911.090.97113.03113.91113.033619
1732663800112.8194-0.14-0.12113.35113.35112.44101325
1732577400112.95670.310.27113.45113.45112.655239
1732318200112.6480.940.84111.9113.18111.93852
1732231800111.71-1.93-1.70112.09112.09111.178183
1732145400113.64161.381.23112.64113.6416112.2910997
1732059000112.260.480.43111.33112.3399111.1114583
1731972600111.7846-0.58-0.52111.57111.9761111.413445
1731713400112.3692-1.33-1.17112.97112.97112.293421
1731627000113.7-0.2-0.17114.7114.7113.5622372
1731540600113.8975-1.15-1.00114.33114.33113.557491
1731454200115.0464-2.43-2.07115.82115.82114.188372
1731367800117.47410.660.57118.03118.03117.353223
1731108600116.81-0.29-0.25117.31117.31116.2521082
1731022200117.11.271.10117.13117.97116.658878
1730935800115.83-3.85-3.21115.91116115.16500
1730849400119.6752-0.65-0.54119.02119.91195327
1730763000120.3290.240.20120.52120.8186120.1111462
1730500200120.08570.610.51120.94120.941206533
1730413800119.480.50.42118.81119.48118.553376
1730327400118.9752-0.89-0.74117.84119.1805117.058436
1730241000119.865-1.39-1.14119.53120.23119.534741
1730154600121.250.680.56120.69121.27120.5655189
1729895400120.5734-0.66-0.55120.87121.28120.44828
1729809000121.23440.290.24121.36121.5825121.23442648
1729722600120.9443-0.71-0.58121.22121.22120.563715
1729636200121.6547-0.76-0.62121.08122.03121.0815587
1729549800122.41-0.6-0.49122.84123.01121.993039
1729290600123.010.570.47123.08123.36122.0718779
1729204200122.440.230.19122.905123.38122.4411686
1729117800122.21-0.52-0.42122.73122.73122.21748
1729031400122.73-0.94-0.76123.08123.3499121.73308151
1728945000123.66520.230.19123.04123.87123.046351
1728685800123.43481.030.85123.395123.6999123.223091
1728599400122.4-0.9-0.73122.81122.81122.027874
1728513000123.3-0.32-0.26122.73123.43122.731324
1728426600123.61660.70.57123.74123.74123.051696
1728340200122.91640.90.73123.03123.5122.755856
1728081000122.02-0.24-0.20121.94122.3371121.467440
1727994600122.26-1.76-1.42123123.91120.5712972
1727908200124.0200.00123.47124.14123.3354466
1727821800124.0165-3-2.36125.13125.13123.6668785
1727735400127.02-0.12-0.09126.49127.02125.962550
1727476200127.1389-1.5-1.17127.68127.92127.13892859
1727389800128.63790.50.39128.96129.05128.512359
1727303400128.1404-0.41-0.32129.36129.38999127.962629
1727217000128.54790.680.53127.96128.5479127.152054
1727130600127.87-1.68-1.30127.89127.89127.86746

最近閲覧した銘柄

Delayed Upgrade Clock