Davis Select Worldwide【DWLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.651	-1.36149743804	47.815	47.815	46.06	12868	46.71444107	SP
4	-0.036	-0.0762711864407	47.2	49.01	46.06	15894	47.43610286	SP
12	3.494	8.00091596061	43.67	49.01	42.44	18260	45.89282141	SP
26	-0.056	-0.11859381618	47.22	49.01	42.44	23624	46.17097306	SP
52	6.254	15.2872158396	40.91	49.01	39.7832	20810	45.19619398	SP
156	18.894	66.8340997524	28.27	49.01	25.8801	17106	38.42713426	SP
260	12.944	37.8258328463	34.22	49.01	21.2	24239	31.82287849	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	47.164	0.4	0.86	46.68	47.25	46.68	39315
1781217000	46.76	0.38	0.82	46.48	46.8	46.06	15219
1781130600	46.38	-0.29	-0.62	46.495	46.9199	46.31	15525
1781044200	46.6702	-0.16	-0.34	47.14	47.236	46.14	5746
1780957800	46.83	-0.09	-0.19	47.22	47.22	46.83	10432
1780698600	46.9181	-1.28	-2.66	47.815	47.815	46.75	17419
1780612200	48.2	0.21	0.44	47.91	48.28	47.91	22478
1780525800	47.99	-0.83	-1.70	48.41	48.41	47.8806	16337
1780439400	48.82	0.13	0.27	48.64	49.01	48.575	8872
1780353000	48.69	0.92	1.92	48.195	48.73	48.195	15255
1780093800	47.7706	-0.1	-0.21	47.8	47.91	47.635	5792
1780007400	47.87	-0.11	-0.23	47.46	47.9898	47.3	18198
1779921000	47.98	0.44	0.94	47.6	48.1299	47.6	12320
1779834600	47.5352	0.65	1.38	47.6	47.7799	47.39	7794
1779489000	46.89	-0.63	-1.33	46.98	47.15	46.89	22842
1779402600	47.52	0.2	0.42	47.24	47.74	47.17	16731
1779316200	47.32	0.34	0.71	47.06	47.47	46.96	14565
1779229800	46.985	-0.49	-1.02	47.55	47.55	46.9601	14032
1779143400	47.4708	0.22	0.47	47.42	47.6135	47.26	10005
1778884200	47.25	-0.67	-1.40	47.2	47.44	47.2	52423
1778797800	47.9189	-0.45	-0.94	48.3	48.3	47.84	23576
1778711400	48.3728	0.49	1.01	47.91	48.3728	47.75	19500
1778625000	47.887	-0.08	-0.16	47.86	47.94	47.5396	10741
1778538600	47.962	-0.03	-0.06	48.09	48.27	47.91	5791
1778279400	47.99	0.15	0.30	48.1	48.1	47.89	6116
1778193000	47.845	-0.2	-0.42	48.12	48.12	47.79	10940
1778106600	48.0476	0.99	2.11	47.66	48.09	47.645	15850
1778020200	47.0555	0.36	0.78	47.02	47.25	46.83	11079
1777933800	46.6934	-0.13	-0.28	46.66	46.98	46.5204	13013
1777674600	46.825	0.08	0.18	46.82	46.95	46.6907	11933
1777588200	46.7424	0.73	1.58	46.13	46.7424	46.13	6159
1777501800	46.0157	-0.11	-0.24	46.4	46.5525	45.96	13272
1777415400	46.125	-0.26	-0.56	46.05	46.32	45.96	8435
1777329000	46.385	0.09	0.18	46.125	46.47	46.125	10288
1777069800	46.3	0.27	0.59	46.25	46.3	46.06	6617
1776983400	46.03	-0.62	-1.33	46.29	46.3924	45.9985	8376
1776897000	46.65	0.14	0.30	46.74	46.8	46.53	9574
1776810600	46.51	-0.36	-0.77	46.86	47.04	46.46	14143
1776724200	46.87	-0.06	-0.13	46.71	46.8881	46.7	8701
1776465000	46.93	0.53	1.14	46.9	47.09	46.82	11484
1776378600	46.4	0.19	0.41	46.465	46.58	46.29	82766
1776292200	46.21	0.2	0.43	46.05	46.21	45.7701	20851
1776205800	46.01	0.62	1.37	45.84	46.0784	45.565	42932
1776119400	45.39	0.1	0.22	44.9	45.47	44.9	11284
1775860200	45.29	0.19	0.42	45.19	45.4297	45.13	7525
1775773800	45.1	-0.21	-0.46	45.22	45.252	44.835	40240
1775687400	45.31	1.16	2.63	45.21	45.45	45.135	15144
1775601000	44.15	0	0.00	44.11	44.15	43.8286	24831
1775514600	44.15	0.34	0.78	43.68	44.1799	43.68	11855
1775169000	43.81	-0.23	-0.52	43.48	43.81	43.155	19151
1775082600	44.04	0.23	0.52	43.99	44.195	43.9099	7448
1774996200	43.81	1.15	2.70	43.26	43.81	43.05	8124
1774909800	42.66	0.03	0.07	43.11	43.11	42.44	35845
1774650600	42.63	-0.43	-1.00	42.87	42.97	42.52	9133
1774564200	43.06	-0.87	-1.99	43.66	43.66	42.985	11747
1774477800	43.934	0.57	1.32	43.94	44.1	43.72	25751
1774391400	43.36	-0.32	-0.73	43.21	43.69	43.205	21081
1774305000	43.68	0.71	1.65	43.69	44.11	43.44	83190
1774045800	42.97	-0.93	-2.11	43.67	43.67	42.88	52591
1773959400	43.8977	-0.19	-0.44	43.47	44.0288	43.47	149225
1773873000	44.09	-0.86	-1.91	44.71	44.780303	44.09	40132
1773786600	44.95	0.29	0.65	44.67	45.17	44.67	65313
1773700200	44.66	0.54	1.22	44.43	44.91	44.43	19289
1773441000	44.1231	-0.29	-0.66	44.74	44.74	44.105	25083