US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck Durable High Dividend ETF (DURA)
VanEck Durable High Dividend ETF (DURA) オプション

VanEck Durable High Dividend ETF (DURA)

37.6332

-0.07

(-0.18%)

終了 6月6日 5:00AM

37.6332

0.00

( 0.00% )

プレマーケット: 5:09PM

VanEck Durable High Dividend ETF ([symbol]) オプションチェーン

DURA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	8.00	11.30	0.00	9.65	0.00	0.00 %	0	0	-
29.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
30.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
31.00	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
32.00	4.10	7.30	0.00	5.70	0.00	0.00 %	0	0	-
33.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
34.00	2.10	5.30	0.00	3.70	0.00	0.00 %	0	0	-
35.00	1.15	4.30	0.00	2.725	0.00	0.00 %	0	0	-
36.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
37.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.75	4.00	0.00	2.375	0.00	0.00 %	0	0	-
41.00	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-
42.00	2.75	6.00	0.00	4.375	0.00	0.00 %	0	0	-
43.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
44.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-
45.00	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
46.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-
47.00	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 2.25 (99.12%)	3.86M
SMTKSmartKem Inc	US$ 0.6862 (67.90%)	62.77M
GMHSGamehaus Holdings Inc	US$ 1.565 (66.76%)	13.89M
TDICDreamland Ltd	US$ 0.3401 (51.83%)	128.05M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	39
YXTYXT.COM Group Holding Ltd	US$ 0.3234 (-40.44%)	198.98k
GOCOGoHealth Inc	US$ 0.41 (-39.17%)	41.39k
SCAGScage Future	US$ 0.525 (-37.73%)	1.31M
RMSGReal Messenger Corporation	US$ 1.1601 (-36.61%)	2.59M
NOTVInotiv Inc	US$ 0.1203 (-27.57%)	8.52M
TDICDreamland Ltd	US$ 0.3401 (51.83%)	128.05M
SMTKSmartKem Inc	US$ 0.6862 (67.90%)	62.77M
ABATAmerican Battery Technology Company	US$ 4.1715 (34.13%)	16.6M
GMHSGamehaus Holdings Inc	US$ 1.565 (66.76%)	13.89M
LXEHLixiang Education Holding Company Ltd	US$ 1.60 (23.08%)	12.91M

PEACHMAN

PEACHMAN 2分前

Have a nice day

RIGATONI

RIGATONI 3分前

SOAR .28 ... This hit after hours Friday, no press rather sketchy to do that but... On June 4, 2026, the Company delivered written notice to M2i Global terminating the Merger Agreement pursuant to Section 10.1 thereof and abandoning the transactions contemplated thereby. Under the Merger Agreement

RIGATONI

RIGATONI 4分前

Good morning! ~Rig

John Doe 2024

John Doe 2024 6分前

Follow the King TDS boy!!!

Golden Cross

Golden Cross 7分前

$ILLR WHO ARE EIGHT SPORTS CAPITAL?! 👀⤵️
https://x.com/SpursArmyTweets/status/2062910605489590715

Golden Cross

Golden Cross 8分前

$ILLR WHO ARE EIGHT SPORTS CAPITAL?! 👀⤵️
https://x.com/SpursArmyTweets/status/2062910605489590715

US Market News

US Market News 10分前

U.S. FDA Approves Pfizer’s HYMPAVZI for the Treatment of Two Additional Hemophilia A or B Patient Populations with Significant Medical NeedJune 8, 2026 6:45 AM
Business Wire Approval expands HYMPAVZI use to now include people with hemophilia A or B ages

US Market News

US Market News 10分前

Bullish releases May 2026 monthly metricsJune 8, 2026 6:45 AM
Business Wire Bullish (NYSE: BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services, released its monthly metrics for May 2026 on Monday, June 8,

US Market News

US Market News 10分前

USANA's Celavive Contouring Face & Neck Crème Named Among Canada's Top Skincare ProductsJune 8, 2026 6:46 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 8, 2026 /CNW/ -- USANA Health Sciences, Inc., a

US Market News

US Market News 11分前

La Crème Contour Visage et Cou Celavive d'USANA se classe parmi les meilleurs produits pour soins de la peau au CanadaJune 8, 2026 6:46 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 8 juin 2026 /CNW/ -

iHub News

iHub News 11分前

Novo Nordisk shares retreat after ADA conference updates fail to excite investors (NVO)June 8, 2026 6:42 AM
IH Market News

US Market News

US Market News 11分前

AECOM awarded nationwide U.S. Department of Homeland Security contract to support critical infrastructure modernizationJune 8, 2026 6:55 AM
Business WireAECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been selected to continue providing archi

iHub News

iHub News 11分前

Alvotech shares jump after FDA accepts Entyvio biosimilar application for review (ALVO)June 8, 2026 6:41 AM
IH Market News

US Market News

US Market News 11分前

VENU Closes $49.7 Million Sale-Leaseback on Ford Amphitheater LandJune 8, 2026 7:00 AM
Business Wire Company accelerates national expansion through innovative financing model, expected to unlock $200 million in new capital through sale-leaseback expansion

iHub News

iHub News 11分前

Eli Lilly shares climb after new obesity drug results impress at ADA conference (LLY)June 8, 2026 6:43 AM
IH Market News

US Market News

US Market News 11分前

TWO Challenges UWMC to Submit All-Cash Offer With No Stock ComponentJune 8, 2026 7:00 AM
Business Wire Announces Postponement of Special Meeting to June 23 to Permit Further Engagement with UWMC CCM Waives Non-Solicitation Provisions in

iHub News

iHub News 11分前

Honeywell shares slip after earnings outlook trails market expectations (HON)June 8, 2026 6:44 AM
IH Market News

Trooperstocks

Trooperstocks 12分前

$BURU NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government

Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459 Million of Pro Rata Exposure to Tek

jimr1717

jimr1717 12分前

It’s been “real” since.80! Wait for sub .12

Trooperstocks

Trooperstocks 12分前

$BURU NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government

Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459 Million of Pro Rata Exposure to Tek

William777

William777 13分前

My wife and I are a team. We love our children and their families and want them to excel in every way. Here is a pix of what I do now.
https://investorshub.advfn.com/uimage/uploads/2026/6/8/kljvcThe_New.jpg

arachnodude

arachnodude 14分前

The most remarkable thing isn't the name-calling. It's that after years of predictions about failure, impossibility, fraud, and collapse, we're still here discussing expanding production, increasing yields, customer development, commercialization timelines, and future scale.

Most fail

uranium-pinto-beans

uranium-pinto-beans 15分前

HEDGE FUNDS LOADED UP BEFORE FRIDAY SELLOFF

Hedge funds bought global equities at the fastest pace in four months through June 4, according to Goldman Sachs Prime desk data, with North America and Asian emerging markets leading inflows. Consumer discretionary stocks were bought for a

okpj

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

Certainly a mostly credible and recognizable news source.

okpj

trader_ron

trader_ron 22分前

$HWAL Inc. Engages PCAOB Auditors, VM CPA FIRM

VanEck Durable High Divi...

Fidelity Global Equity R...

Good Times Restaurants

Andretti Acquisition Cor...

Lyxor Ftse Epra/nareit G...

Vanguard FTSE Developed ...

Spotify Technology

420 Property Management (EM)

Hypatia Women Ceo ETF

Investec Bnk 23

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。