VanEck Durable High Dividend ETF【DURA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1132	0.30170575693	37.52	37.98	37.2652	745	37.63520972	SP
4	0.2132	0.569748797435	37.42	38.79	37.2652	1686	38.04688466	SP
12	0.1432	0.38196852494	37.49	38.79	35.25	2457	37.27451833	SP
26	3.6758	10.8247392321	33.9574	38.79	33.6	2824	36.40472304	SP
52	5.3332	16.5114551084	32.3	38.79	31.35	3334	34.6509366	SP
156	6.4932	20.8516377649	31.14	38.79	28.46	7930	31.9942806	SP
260	6.3632	20.3492165014	31.27	38.79	27.39	9437	31.58250867	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.6332	-0.07	-0.18	37.81	37.81	37.6332	823
1780612200	37.7	-0.01	-0.03	37.98	37.98	37.65	725
1780525800	37.71	0.09	0.24	37.54	37.77	37.54	819
1780439400	37.6206	0.36	0.95	37.29	37.6206	37.29	1115
1780353000	37.2652	-0.51	-1.36	37.52	37.52	37.2652	244
1780093800	37.7798	-0.31	-0.81	37.97	37.97	37.7798	1682
1780007400	38.0882	-0.16	-0.42	38.31	38.31	38.0882	2009
1779921000	38.249	-0.19	-0.50	38.4	38.45	38.249	4460
1779834600	38.4393	-0.26	-0.66	38.73	38.79	38.4393	1442
1779489000	38.6952	0.5	1.30	38.4	38.7	38.4	176
1779402600	38.2	0.1	0.26	38.1	38.2	38.04	10088
1779316200	38.0995	-0.16	-0.42	38.17	38.24	38.0995	1825
1779229800	38.2604	0.17	0.46	37.99	38.2604	37.99	134
1779143400	38.0855	0.4	1.06	37.68	38.0855	37.68	1449
1778884200	37.6843	-0.13	-0.33	37.97	37.97	37.6843	907
1778797800	37.81	0.06	0.15	37.8	37.9	37.78	1299
1778711400	37.7526	-0.08	-0.20	37.73	37.9	37.71	593
1778625000	37.8277	0.2	0.54	37.73	37.8277	37.49	1748
1778538600	37.6249	0.39	1.04	37.42	37.6249	37.42	503
1778279400	37.2365	-0.15	-0.41	37.54	37.54	37.2365	2779
1778193000	37.3885	-0.31	-0.83	37.43	37.452938	37.2899	4664
1778106600	37.7001	-0.06	-0.16	37.68	37.735	37.665	1791
1778020200	37.76	0.19	0.52	37.59	37.85	37.59	941
1777933800	37.5654	-0.23	-0.62	37.73	37.74	37.525	1015
1777674600	37.8	-0.16	-0.43	37.98	38.03	37.8	1815
1777588200	37.9637	0.7	1.88	37.35	37.9637	37.35	1941
1777501800	37.2616	0.19	0.51	37.18	37.325	37.18	1310
1777415400	37.0719	0.28	0.75	36.7966	37.18	36.7966	853
1777329000	36.7966	-0.22	-0.60	37.05	37.21	36.7966	2289
1777069800	37.0185	-0.32	-0.85	37.17	37.2	37	3654
1776983400	37.3352	0.8	2.18	36.71	37.3352	36.71	719
1776897000	36.54	0.12	0.34	36.46	36.57	36.46	835
1776810600	36.4165	-0.33	-0.91	36.83	36.83	36.4165	1304
1776724200	36.75	-0.1	-0.26	36.92	36.97	36.725	3104
1776465000	36.8471	0.1	0.26	36.58	36.87	36.49	5239
1776378600	36.75	0.19	0.53	36.48	36.75	36.48	2796
1776292200	36.5561	-0.22	-0.60	36.71	36.71	36.49	3898
1776205800	36.7781	-0.15	-0.42	36.69	36.79	36.58	2031
1776119400	36.9316	0.01	0.03	36.9188	36.9316	36.75	10794
1775860200	36.9188	-0.33	-0.88	37.17	37.17	36.9	2395
1775773800	37.246	0.1	0.28	36.97	37.246	36.97	913
1775687400	37.1428	0.3	0.82	36.86	37.1428	36.75	862
1775601000	36.84	-0.23	-0.62	37.01	37.01	36.84	2973
1775514600	37.07	0.19	0.52	36.72	37.07	36.72	19753
1775169000	36.8766	0.08	0.23	36.76	36.8766	36.76	1193
1775082600	36.7923	-0.63	-1.69	37.02	37.02	36.73	7819
1774996200	37.4239	0.15	0.41	37.43	37.43	37.14	984
1774909800	37.2717	-0	-0.00	37.54	37.54	37.19	2535
1774650600	37.2718	-0	-0.01	37.29	37.46	35.25	7944
1774564200	37.2763	0	0.01	37.24	37.2763	37.2	156
1774477800	37.2715	0.21	0.57	37.19	37.33	37.19	252
1774391400	37.0619	0.18	0.49	36.7	37.33	36.7	1494
1774305000	36.8797	0.29	0.78	36.5933	36.94	36.5933	3226
1774045800	36.5933	-0.25	-0.68	36.89	36.89	36.58	575
1773959400	36.8423	-0.05	-0.13	36.8891	36.9	36.7861	633
1773873000	36.8891	-0.6	-1.60	37.4	37.4	36.8891	254
1773786600	37.4899	0	0.01	37.65	37.65	37.4899	597
1773700200	37.4866	0.11	0.29	37.49	37.6	37.4866	2118
1773441000	37.3781	0.22	0.59	37.29	37.51	37.29	2444
1773354600	37.1584	-0.02	-0.05	36.97	37.305	36.97	2982
1773268200	37.1761	-0.09	-0.24	37.23	37.23	37.16	1003
1773181800	37.2653	-0.21	-0.55	37.39	37.39	37.2653	364
1773095400	37.473	0.06	0.16	37.15	37.5229	37.065	2684