Draco Evolution Ai ETF【DRAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.41	-3.95401009534	35.66	36.03	34.03	4170	35.53464692	SP
4	-1.33	-3.73805508713	35.58	36.03	33.9	5548	35.40500938	SP
12	4.52	15.20349815	29.73	36.03	27.45	3449	33.93259585	SP
26	2.95	9.4249201278	31.3	36.03	27.45	4617	31.63648618	SP
52	8.33	32.137345679	25.92	36.03	25.6	5235	30.42505237	SP
156	9.06	35.9666534339	25.19	36.03	21.42	4598	27.91597601	SP
260	9.06	35.9666534339	25.19	36.03	21.42	4598	27.91597601	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.1656	-1.64	-4.59	35.44	35.44	34.03	3810
1780612200	35.81	-0.04	-0.11	35.67	35.91	35.415	3822
1780525800	35.851	-0.18	-0.50	36	36	35.72	9091
1780439400	36.03	0.25	0.70	35.95	36.03	35.77	1108
1780353000	35.7793	0.13	0.35	35.66	35.87	35.46	3020
1780093800	35.6537	0.12	0.33	35.5	35.69	35.5	4641
1780007400	35.5368	0.29	0.84	35.27	35.58	35.14	2103
1779921000	35.2422	-0.07	-0.19	35.31	35.36	35.1	3998
1779834600	35.3099	0.17	0.48	35.57	35.57	35.23	7991
1779489000	35.14	0.07	0.20	35.05	35.17	35.05	6237
1779402600	35.07	0.1	0.29	34.77	35.07	34.77	4330
1779316200	34.97	0.3	0.87	34.77	34.97	34.74	2348
1779229800	34.667	-0.32	-0.91	33.9	34.87	33.9	2106
1779143400	34.9838	-0.17	-0.48	35.41	35.41	34.73	3226
1778884200	35.1513	-0.75	-2.08	35.47	35.47	35.125	7296
1778797800	35.898	0.31	0.87	35.6	36.01	35.6	3793
1778711400	35.59	0.31	0.89	35.54	35.59	35.25	11793
1778625000	35.2767	-0.3	-0.85	35.46	35.46	34.8	7275
1778538600	35.58	0.15	0.42	35.58	35.65	35.43	17415
1778279400	35.4316	0.88	2.56	35	35.45	34.9901	20499
1778193000	34.5467	-0.3	-0.87	34.75	34.96	34.5467	4521
1778106600	34.8498	0.95	2.80	34.23	34.8498	34.23	2562
1778020200	33.901	0.59	1.77	33.85	34	33.73	4700
1777933800	33.31	-0.23	-0.69	33.56	33.57	33.31	911
1777674600	33.5399	0.26	0.79	33.52	33.62	33.509999	781
1777588200	33.278599	0.53	1.62	32.869999	33.278599	32.725	2193
1777501800	32.7485	0.07	0.23	32.65	32.7485	32.63	1182
1777415400	32.674599	-0.42	-1.26	32.869999	32.869999	32.645	1400
1777329000	33.0901	-0.02	-0.07	33.11	33.11	32.92	2706
1777069800	33.113	0.61	1.88	32.7	33.113	32.7	1618
1776983400	32.501399	-0.13	-0.41	32.75	32.75	32.499899	1454
1776897000	32.636	0.54	1.68	32.29	32.636	32.29	887
1776810600	32.0961	-0.22	-0.68	32.59	32.59	32.0961	1820
1776724200	32.3168	-0.09	-0.27	32.5	32.5	32.25	3389
1776465000	32.403	0.56	1.75	32.02	32.45	32.02	967
1776378600	31.846	0.12	0.37	31.94	31.94	31.66	2531
1776292200	31.7274	0.35	1.12	31.55	31.7274	31.38	3349
1776205800	31.3751	0.53	1.71	31.14	31.3751	30.99	5918
1776119400	30.8479	0.39	1.30	30.46	30.8479	30.38	2439
1775860200	30.453	0.01	0.04	30.44	30.58	30.44	1652
1775773800	30.44	0.25	0.82	30.17	30.5	30.17	1496
1775687400	30.192	0.9	3.08	29.4	30.21	29.4	1864
1775601000	29.29	-0.01	-0.05	29.28	29.29	29	894
1775514600	29.3047	0.03	0.09	29.4	29.4	29.28	346
1775169000	29.2795	0.01	0.03	28.92	29.2799	28.92	2156
1775082600	29.27	0.08	0.26	29.32	29.32	29.26	1739
1774996200	29.1931	0.27	0.92	28.77	29.1931	28.77	791
1774909800	28.9266	0.02	0.06	27.45	29.012	27.45	5804
1774650600	28.9105	-0.05	-0.17	28.89	28.96	28.88	3366
1774564200	28.961	-0.25	-0.87	29.08	29.1	28.961	302
1774477800	29.2149	0.18	0.62	29.15	29.225	29.15	1350
1774391400	29.0338	-0.06	-0.20	29.07	29.07	28.99	964
1774305000	29.0923	0.06	0.21	29.26	29.26	29.0923	1732
1774045800	29.03	0.02	0.07	29.12	29.2318	29.03	1021
1773959400	29.01	-0.45	-1.53	29.17	29.34	29.01	1834
1773873000	29.46	-0.21	-0.70	29.63	29.69	29.46	636
1773786600	29.6675	0.03	0.11	29.53	29.67	29.53	321
1773700200	29.6355	0.06	0.22	29.73	29.73	29.61	530
1773441000	29.5718	-0.07	-0.23	29.84	29.84	29.5718	686
1773354600	29.6388	-0.14	-0.47	29.57	29.72	29.57	2303
1773268200	29.78	-0.08	-0.28	29.5	29.83	29.5	5979
1773181800	29.8649	-0.01	-0.02	29.875	29.93	29.86	952
1773095400	29.87	0.11	0.37	29.49	29.87	29.49	4179