Draco Evolution Ai ETF【DRAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3468	1.0342976439	33.53	34.62	33.53	2586	34.19444835	SP
4	-0.4232	-1.23381924198	34.3	35.06	33.5	2313	34.25661113	SP
12	3.4168	11.2173342088	30.46	36.03	30.38	3734	34.62067237	SP
26	3.1868	10.3838383838	30.69	36.03	27.45	3978	32.11913219	SP
52	5.8668	20.9453766512	28.01	36.03	27.3415	5373	30.56255918	SP
156	8.6868	34.4851131401	25.19	36.03	21.42	4515	28.03358772	SP
260	8.6868	34.4851131401	25.19	36.03	21.42	4515	28.03358772	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	33.8768	0.16	0.47	35.4	35.4	33.83	359
1783031400	33.7181	-0.41	-1.20	34.16	34.36	33.7181	2926
1782945000	34.1291	-0.47	-1.36	34.43	34.43	34.1	1862
1782858600	34.5996	0.53	1.55	34.26	34.62	34.19	4164
1782772200	34.0711	0.43	1.29	33.53	34.0711	33.53	1391
1782513000	33.6387	-0.22	-0.65	33.65	33.78	33.59	1899
1782426600	33.8578	0.21	0.61	34.14	34.14	33.8401	540
1782340200	33.6524	-0.11	-0.32	34	34	33.6524	602
1782253800	33.76	-0.99	-2.85	33.5	34.0901	33.5	2972
1782167400	34.7499	-0.11	-0.32	34.75	35.02	34.7499	1657
1781821800	34.8608	0.81	2.38	34.91	34.91	34.53	4970
1781735400	34.0508	-0.48	-1.39	34.7	34.7	34.0508	747
1781649000	34.53	-0.5	-1.42	35.06	35.06	34.53	1844
1781562600	35.0265	0.91	2.66	34.98	35.0265	34.94	3173
1781303400	34.1205	0.05	0.16	34.08	34.16	33.97	2563
1781217000	34.0671	0.46	1.38	33.8	34.0671	33.68	424
1781130600	33.6032	-0.4	-1.18	33.75	33.89	33.6032	1822
1781044200	34.0059	-0.15	-0.43	34.25	34.31	33.78	1869
1780957800	34.1512	-0.01	-0.04	34.3	34.3	34.1512	6202
1780698600	34.1656	-1.64	-4.59	35.44	35.44	34.03	3810
1780612200	35.81	-0.04	-0.11	35.67	35.91	35.415	3822
1780525800	35.851	-0.18	-0.50	36	36	35.72	9091
1780439400	36.03	0.25	0.70	35.95	36.03	35.77	1108
1780353000	35.7793	0.13	0.35	35.66	35.87	35.46	3020
1780093800	35.6537	0.12	0.33	35.5	35.69	35.5	4641
1780007400	35.5368	0.29	0.84	35.27	35.58	35.14	2103
1779921000	35.2422	-0.07	-0.19	35.31	35.36	35.1	3998
1779834600	35.3099	0.17	0.48	35.57	35.57	35.23	7991
1779489000	35.14	0.07	0.20	35.05	35.17	35.05	6237
1779402600	35.07	0.1	0.29	34.77	35.07	34.77	4330
1779316200	34.97	0.3	0.87	34.77	34.97	34.74	2348
1779229800	34.667	-0.32	-0.91	33.9	34.87	33.9	2106
1779143400	34.9838	-0.17	-0.48	35.41	35.41	34.73	3226
1778884200	35.1513	-0.75	-2.08	35.47	35.47	35.125	7296
1778797800	35.898	0.31	0.87	35.6	36.01	35.6	3793
1778711400	35.59	0.31	0.89	35.54	35.59	35.25	11793
1778625000	35.2767	-0.3	-0.85	35.46	35.46	34.8	7275
1778538600	35.58	0.15	0.42	35.58	35.65	35.43	17415
1778279400	35.4316	0.88	2.56	35	35.45	34.9901	20499
1778193000	34.5467	-0.3	-0.87	34.75	34.96	34.5467	4521
1778106600	34.8498	0.95	2.80	34.23	34.8498	34.23	2562
1778020200	33.901	0.59	1.77	33.85	34	33.73	4700
1777933800	33.31	-0.23	-0.69	33.56	33.57	33.31	911
1777674600	33.5399	0.26	0.79	33.52	33.62	33.509999	781
1777588200	33.278599	0.53	1.62	32.869999	33.278599	32.725	2193
1777501800	32.7485	0.07	0.23	32.65	32.7485	32.63	1182
1777415400	32.674599	-0.42	-1.26	32.869999	32.869999	32.645	1400
1777329000	33.0901	-0.02	-0.07	33.11	33.11	32.92	2706
1777069800	33.113	0.61	1.88	32.7	33.113	32.7	1618
1776983400	32.501399	-0.13	-0.41	32.75	32.75	32.499899	1454
1776897000	32.636	0.54	1.68	32.29	32.636	32.29	887
1776810600	32.0961	-0.22	-0.68	32.59	32.59	32.0961	1820
1776724200	32.3168	-0.09	-0.27	32.5	32.5	32.25	3389
1776465000	32.403	0.56	1.75	32.02	32.45	32.02	967
1776378600	31.846	0.12	0.37	31.94	31.94	31.66	2531
1776292200	31.7274	0.35	1.12	31.55	31.7274	31.38	3349
1776205800	31.3751	0.53	1.71	31.14	31.3751	30.99	5918
1776119400	30.8479	0.39	1.30	30.46	30.8479	30.38	2439
1775860200	30.453	0.01	0.04	30.44	30.58	30.44	1652
1775773800	30.44	0.25	0.82	30.17	30.5	30.17	1496
1775687400	30.192	0.9	3.08	29.4	30.21	29.4	1864
1775601000	29.29	-0.01	-0.05	29.28	29.29	29	894