FT Vest US Equity Deep Buffer ETF October【DOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2948	-0.632620740862	46.5998	46.64	46.26	18851	46.4260144	SP
4	-0.195	-0.41935483871	46.5	46.7156	45.871	10417	46.44784197	SP
12	2.715	6.22849277357	43.59	46.7156	43.57	11937	45.83557443	SP
26	1.855	4.17322834646	44.45	46.7156	42.755	11705	45.02939448	SP
52	5.685	13.9955686854	40.62	46.7156	40.62	24733	43.4596944	SP
156	11.8089	34.2325654204	34.4961	46.7156	33.45	32454	38.97767308	SP
260	14.1299	43.9156366258	32.1751	46.7156	29.97	34389	35.7676705	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	46.305	0.02	0.05	46.28	46.35	46.27	8829
1782426600	46.28	-0.03	-0.06	46.4	46.44	46.26	19404
1782340200	46.31	-0.03	-0.07	46.33	46.39	46.29	8644
1782253800	46.344	-0.2	-0.42	46.54	46.54	46.31	7969
1782167400	46.54	-0.06	-0.13	46.5998	46.64	46.51	39388
1781821800	46.5998	0.2	0.43	46.4001	46.62	46.4001	37528
1781735400	46.4001	-0.22	-0.48	46.6219	46.64	46.38	8103
1781649000	46.6219	-0.03	-0.06	46.71	46.7156	46.591	4419
1781562600	46.6512	0.29	0.62	46.57	46.69	46.57	6300
1781303400	46.3644	0.08	0.18	46.26	46.3644	46	6678
1781217000	46.2797	0.31	0.66	45.99	46.2797	45.97	9100
1781130600	45.9743	-0.25	-0.54	46.2223	46.2223	45.92	5776
1781044200	46.2223	-0.04	-0.08	46.26	46.395	45.871	5865
1780957800	46.26	-0.01	-0.03	46.2732	46.39	46.26	11546
1780698600	46.2732	-0.35	-0.76	46.6263	46.6299	46.2732	4349
1780612200	46.6263	0.1	0.21	46.53	46.67	46.49	5842
1780525800	46.53	-0.1	-0.20	46.625	46.625	46.53	3101
1780439400	46.625	0.02	0.03	46.61	46.6593	46.59	2810
1780353000	46.61	0.02	0.05	46.585	46.61	46.55	1394
1780093800	46.585	0.09	0.18	46.5	46.63	46.5	9713
1780007400	46.5	0.06	0.13	46.38	46.5899	46.38	6728
1779921000	46.44	0.02	0.04	46.42	46.46	46.42	8259
1779834600	46.42	0.13	0.27	46.37	46.47	46.37	4429
1779489000	46.2933	0.02	0.05	46.27	46.345	46.23	5893
1779402600	46.27	0.04	0.09	46.11	46.31	46.11	10293
1779316200	46.23	0.17	0.38	46.0551	46.23	46.0551	23313
1779229800	46.0551	-0.06	-0.14	46.12	46.15	46.02	18070
1779143400	46.12	-0.01	-0.01	46.1254	46.15	46.02	12767
1778884200	46.1254	-0.1	-0.21	46.2216	46.2216	46.1012	2975
1778797800	46.2216	0.05	0.11	46.11	46.33	46.11	20637
1778711400	46.1689	0.07	0.16	46.06	46.1894	46.06	3249
1778625000	46.095	0.02	0.05	46.01	46.11	45.9402	12008
1778538600	46.07	0.02	0.03	46	46.1399	46	12047
1778279400	46.055	0.11	0.24	45.945	46.56	45.945	14361
1778193000	45.945	-0.08	-0.17	45.97	46.08	45.925	9805
1778106600	46.025	0.21	0.47	45.96	46.025	45.9	22373
1778020200	45.81	0.17	0.37	45.7	45.84	45.7	8208
1777933800	45.64	-0.11	-0.25	45.7548	45.7796	45.6	9563
1777674600	45.7548	0.09	0.21	45.82	45.82	45.721	10878
1777588200	45.66	0.2	0.43	45.51	45.695	45.45	8930
1777501800	45.4643	-0.02	-0.03	45.48	45.5399	45.39	12045
1777415400	45.48	-0.07	-0.15	45.55	45.55	45.4015	8980
1777329000	45.55	0.03	0.08	45.515	45.58	45.5	9474
1777069800	45.515	0.15	0.34	45.3601	45.5399	45.3601	8230
1776983400	45.3601	-0.04	-0.09	45.36	45.4799	45.25	17476
1776897000	45.4	0.14	0.31	45.36	45.43	45.36	18176
1776810600	45.26	-0.09	-0.20	45.3502	45.459	45.22	4673
1776724200	45.3502	-0.04	-0.10	45.3951	45.4499	45.29	21196
1776465000	45.3951	0.23	0.51	45.165	45.45	45.165	54575
1776378600	45.165	0.05	0.10	45.13	45.2188	45.074	43966
1776292200	45.12	0.16	0.35	44.96	45.12	44.96	3525
1776205800	44.9641	0.25	0.55	44.7167	45	44.7167	14585
1776119400	44.7167	0.23	0.52	44.38	44.7167	44.38	6167
1775860200	44.4851	-0.04	-0.08	44.52	44.575	44.4404	6117
1775773800	44.5201	0.13	0.29	44.39	44.5201	44.3	4448
1775687400	44.39	0.66	1.51	44.35	44.39	44.29	8322
1775601000	43.7299	-0.02	-0.04	43.6	43.7299	43.57	6590
1775514600	43.7453	0.09	0.21	43.59	43.7453	43.59	9137
1775169000	43.653	-0.01	-0.02	43.28	43.653	43.28	3840
1775082600	43.66	0.23	0.53	43.4281	43.73	43.4281	9746
1774996200	43.4281	0.63	1.47	42.7983	43.4308	42.7983	2682
1774909800	42.7983	-0.13	-0.31	43.08	43.11	42.755	8498