FT Vest US Equity Deep Buffer ETF October【DOCT】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
FT Vest US Equity Deep Buffer ETF October (DOCT)
FT Vest US Equity Deep Buffer ETF October (DOCT) 時系列データ

FT Vest US Equity Deep Buffer ETF October (DOCT)

39.71

0.1643

(0.42%)

終了 1月7日 6:00AM

39.71

0.00

(0.00%)

取引時間後: 6:17AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.53164556962	39.5	39.71	39.1834	16384	39.40867808	SP
4	-0.18	-0.451240912509	39.89	39.95	39.0813	14829	39.6096303	SP
12	0.605	1.54711673699	39.105	39.95	38.5701	79556	39.15384745	SP
26	1.2438	3.23348810124	38.4662	39.95	37.56	45775	39.08896272	SP
52	3.53	9.75677169707	36.18	39.95	36.18	32031	38.64213474	SP
156	6.77	20.5525197328	32.94	39.95	29.97	40032	34.04701564	SP
260	9.82	32.8537972566	29.89	39.95	29.0501	33383	33.69780936	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206200	39.71	0.16	0.42	39.66	39.7992	39.645	13439
1735947000	39.5457	0.2	0.50	39.35	39.59	39.35	14945
1735860600	39.35	-0.02	-0.05	39.37	39.54	39.1834	26052
1735687800	39.37	-0.07	-0.18	39.44	39.5399	39.3	18396
1735601400	39.44	-0.22	-0.55	39.5	39.55	39.2682	6143
1735342200	39.66	-0.23	-0.58	39.67	39.739	39.5204	6635
1735255800	39.89	0.07	0.17	39.8236	39.9	39.7885	3779
1735077840	39.8236	0.17	0.44	39.64	39.8236	39.64	2550
1734996600	39.65	0.16	0.41	39.52	39.65	39.44	7592
1734737400	39.49	0.25	0.64	39.24	39.61	39.0813	12889
1734651000	39.24	-0.06	-0.15	39.47	39.52	39.23	31499
1734564600	39.3	-0.51	-1.28	39.81	39.9101	39.27	14127
1734478200	39.81	-0.12	-0.30	39.84	39.87	39.799	30623
1734391800	39.93	0.07	0.18	39.84	39.93	39.84	8252
1734132600	39.86	-0.01	-0.03	39.84	39.889	39.74	13636
1734046200	39.87	-0.08	-0.20	39.83	39.8798	39.8	8079
1733959800	39.95	0.16	0.40	39.91	39.95	39.86	13119
1733873400	39.79	-0.04	-0.10	39.81	39.86	39.75	24807
1733787000	39.83	-0.12	-0.30	39.89	39.92	39.8001	23805
1733527800	39.95	0.07	0.17	39.8812	39.95	39.88	12560
1733441400	39.8812	-0.05	-0.12	39.9	39.939	39.88	18177
1733355000	39.93	0.12	0.30	39.92	39.93	39.8431	15337
1733268600	39.81	-0.02	-0.05	39.77	39.84	39.735	16551
1733182200	39.83	0.05	0.13	39.72	39.83	39.72	16783
1732917840	39.78	0.14	0.37	39.6352	39.78	39.6352	4016
1732750200	39.6352	-0.04	-0.11	39.6796	39.6796	39.59	11444
1732663800	39.6796	0.09	0.23	39.63	39.6796	39.5856	4870
1732577400	39.59	0.09	0.22	39.505	39.62	39.4905	10316
1732318200	39.505	0.05	0.14	39.45	39.51	39.4307	29215
1732231800	39.45	0.11	0.28	39.45	39.46	39.22	58763
1732145400	39.34	0.04	0.10	39.3	39.34	39.15	57897
1732059000	39.3	0.07	0.18	39.06	39.35	39.06	32780
1731972600	39.23	0.05	0.14	39.16	39.32	39.16	30593
1731713400	39.175	-0.27	-0.67	39.345	39.345	39.11	63870
1731627000	39.4412	-0.13	-0.33	39.5	39.6	39.4	80861
1731540600	39.57	0.06	0.15	39.58	39.58	39.489	66476
1731454200	39.51	-0.07	-0.18	39.53	39.61	39.4402	228612
1731367800	39.58	0	0.00	39.58	39.6	39.52	143554
1731108600	39.58	0.05	0.13	39.56	39.61	39.5006	63061
1731022200	39.53	0.16	0.41	39.41	39.56	39.41	156553
1730935800	39.37	0.55	1.42	39.11	39.3894	39.11	136718
1730849400	38.82	0.19	0.49	38.62	38.89	38.62	140527
1730763000	38.63	-0.04	-0.10	38.68	38.73	38.58	144800
1730500200	38.67	0.03	0.08	38.64	38.8599	38.64	501038
1730413800	38.64	-0.37	-0.94	38.93	38.93	38.5701	106846
1730327400	39.005	-0.08	-0.20	39.085	39.14	38.9952	167118
1730241000	39.085	0.04	0.11	38.98	39.14	38.9605	81360
1730154600	39.0407	0.06	0.16	39.06	39.11	39.03	51179
1729895400	38.98	-0.03	-0.08	39.09	39.2	38.96	47344
1729809000	39.01	0.07	0.17	39.07	39.07	38.9	38142
1729722600	38.9419	-0.16	-0.40	39.01	39.05	38.81	226543
1729636200	39.1	-0.03	-0.08	39.02	39.1699	39.0101	255938
1729549800	39.13	-0.02	-0.05	39.25	39.3	39.02	485083
1729290600	39.15	0.01	0.03	39.19	39.19	39.09	632875
1729204200	39.14	0.03	0.08	39.11	39.16	39.11	54576
1729117800	39.11	-0.03	-0.08	39.14	39.1599	39.07	16063
1729031400	39.14	0.04	0.10	39.0998	39.15	39.0998	18662
1728945000	39.0998	-0.01	-0.01	39.105	39.1499	39.0509	40677
1728685800	39.105	0.02	0.06	39.08	39.1599	39.06	85663
1728599400	39.08	0.01	0.01	39.0748	39.12	39.05	2713
1728513000	39.0748	0.01	0.03	39.065	39.09	39.04	4155
1728426600	39.065	0.01	0.03	39.08	39.0883	39.02	2114
1728340200	39.0552	0.01	0.02	39.01	39.1	39.01	8518

FT Vest US Equity Deep B...

Societe Generale Effekten

S&P 500 5x Daily Leveraged

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約