FT Vest US Equity Deep Buffer ETF October【DOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2268	-0.487741935484	46.5	46.67	46.34	4572	46.59453498	SP
4	0.3282	0.714332353901	45.945	46.67	45.9402	9363	46.24237198	SP
12	2.3532	5.35792349727	43.92	46.67	42.755	10800	45.21788163	SP
26	2.0932	4.73789044817	44.18	46.67	42.755	11944	44.74173473	SP
52	6.2332	15.5674325674	40.04	46.67	39.8	24577	43.30195808	SP
156	12.2103	35.8463313458	34.0629	46.67	33.45	32543	38.87890258	SP
260	14.2182	44.3556387459	32.055	46.67	29.97	34450	35.70043196	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.2732	-0.35	-0.76	46.6263	46.6299	46.2732	4349
1780612200	46.6263	0.1	0.21	46.53	46.67	46.49	5842
1780525800	46.53	-0.1	-0.20	46.625	46.625	46.53	3101
1780439400	46.625	0.02	0.03	46.61	46.6593	46.59	2810
1780353000	46.61	0.02	0.05	46.585	46.61	46.55	1394
1780093800	46.585	0.09	0.18	46.5	46.63	46.5	9713
1780007400	46.5	0.06	0.13	46.38	46.5899	46.38	6728
1779921000	46.44	0.02	0.04	46.42	46.46	46.42	8259
1779834600	46.42	0.13	0.27	46.37	46.47	46.37	4429
1779489000	46.2933	0.02	0.05	46.27	46.345	46.23	5893
1779402600	46.27	0.04	0.09	46.11	46.31	46.11	10293
1779316200	46.23	0.17	0.38	46.0551	46.23	46.0551	23313
1779229800	46.0551	-0.06	-0.14	46.12	46.15	46.02	18070
1779143400	46.12	-0.01	-0.01	46.1254	46.15	46.02	12767
1778884200	46.1254	-0.1	-0.21	46.2216	46.2216	46.1012	2975
1778797800	46.2216	0.05	0.11	46.11	46.33	46.11	20637
1778711400	46.1689	0.07	0.16	46.06	46.1894	46.06	3249
1778625000	46.095	0.02	0.05	46.01	46.11	45.9402	12008
1778538600	46.07	0.02	0.03	46	46.1399	46	12047
1778279400	46.055	0.11	0.24	45.945	46.56	45.945	14361
1778193000	45.945	-0.08	-0.17	45.97	46.08	45.925	9805
1778106600	46.025	0.21	0.47	45.96	46.025	45.9	22373
1778020200	45.81	0.17	0.37	45.7	45.84	45.7	8208
1777933800	45.64	-0.11	-0.25	45.7548	45.7796	45.6	9563
1777674600	45.7548	0.09	0.21	45.82	45.82	45.721	10878
1777588200	45.66	0.2	0.43	45.51	45.695	45.45	8930
1777501800	45.4643	-0.02	-0.03	45.48	45.5399	45.39	12045
1777415400	45.48	-0.07	-0.15	45.55	45.55	45.4015	8980
1777329000	45.55	0.03	0.08	45.515	45.58	45.5	9474
1777069800	45.515	0.15	0.34	45.3601	45.5399	45.3601	8230
1776983400	45.3601	-0.04	-0.09	45.36	45.4799	45.25	17476
1776897000	45.4	0.14	0.31	45.36	45.43	45.36	18176
1776810600	45.26	-0.09	-0.20	45.3502	45.459	45.22	4673
1776724200	45.3502	-0.04	-0.10	45.3951	45.4499	45.29	21196
1776465000	45.3951	0.23	0.51	45.165	45.45	45.165	54575
1776378600	45.165	0.05	0.10	45.13	45.2188	45.074	43966
1776292200	45.12	0.16	0.35	44.96	45.12	44.96	3525
1776205800	44.9641	0.25	0.55	44.7167	45	44.7167	14585
1776119400	44.7167	0.23	0.52	44.38	44.7167	44.38	6167
1775860200	44.4851	-0.04	-0.08	44.52	44.575	44.4404	6117
1775773800	44.5201	0.13	0.29	44.39	44.5201	44.3	4448
1775687400	44.39	0.66	1.51	44.35	44.39	44.29	8322
1775601000	43.7299	-0.02	-0.04	43.6	43.7299	43.57	6590
1775514600	43.7453	0.09	0.21	43.59	43.7453	43.59	9137
1775169000	43.653	-0.01	-0.02	43.28	43.653	43.28	3840
1775082600	43.66	0.23	0.53	43.4281	43.73	43.4281	9746
1774996200	43.4281	0.63	1.47	42.7983	43.4308	42.7983	2682
1774909800	42.7983	-0.13	-0.31	43.08	43.11	42.755	8498
1774650600	42.93	-0.36	-0.83	43.29	43.29	42.86	5398
1774564200	43.29	-0.35	-0.80	43.6411	43.6411	43.26	6792
1774477800	43.6411	0.12	0.28	43.76	43.76	43.5901	4699
1774391400	43.52	-0.13	-0.30	43.47	43.62	43.435	9526
1774305000	43.65	0.29	0.67	43.36	43.82	43.36	3232
1774045800	43.36	-0.29	-0.66	43.65	43.65	43.075	26267
1773959400	43.65	-0.08	-0.18	43.61	43.78	43.54	16172
1773873000	43.7298	-0.35	-0.79	44.08	44.08	43.7298	5848
1773786600	44.08	0.14	0.32	43.94	44.1185	43.92	2397
1773700200	43.94	0.22	0.51	43.95	44.03	43.93	8679
1773441000	43.7191	-0.2	-0.46	43.92	43.965	43.7191	7323
1773354600	43.92	-0.32	-0.72	43.99	44.0595	43.8401	3172
1773268200	44.24	0.02	0.03	44.2249	44.29	44.13	5755
1773181800	44.2249	0	0.01	44.22	44.4	44.17	24524
1773095400	44.22	0.14	0.33	43.91	44.299747	43.75	19747
1772839800	44.0753	-0.29	-0.66	44.37	44.37	44.01	11361