Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -10.6976744186 | 2.15 | 2.1699 | 1.91 | 19040010 | 1.99256954 | CS |
| 4 | -0.46 | -19.3277310924 | 2.38 | 2.47 | 1.91 | 20883115 | 2.21077103 | CS |
| 12 | 0.03 | 1.5873015873 | 1.89 | 2.47 | 1.78 | 21012399 | 2.15094763 | CS |
| 26 | -0.21 | -9.85915492958 | 2.13 | 2.47 | 1.4 | 18603268 | 1.97415793 | CS |
| 52 | 0.2 | 11.6279069767 | 1.72 | 2.47 | 1.4 | 16841209 | 1.99356528 | CS |
| 156 | 0.59 | 44.3609022556 | 1.33 | 2.47 | 0.91 | 10199270 | 1.71625339 | CS |
| 260 | 1.515 | 374.074074074 | 0.405 | 2.47 | 0.19 | 9814866 | 1.53772818 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734651000 | 1.94 | 0.03 | 1.57 | 1.94 | 1.9799 | 1.9201 | 17827322 |
| 1734564600 | 1.91 | -0.12 | -5.91 | 2.0099999 | 2.06 | 1.91 | 24318780 |
| 1734478200 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.04 | 1.97 | 23685158 |
| 1734391800 | 2.05 | -0.03 | -1.44 | 2.08 | 2.1 | 2.0299999 | 16314394 |
| 1734132600 | 2.08 | -0.07 | -3.26 | 2.15 | 2.1699 | 2.075 | 12713358 |
| 1734046200 | 2.15 | -0.1 | -4.44 | 2.24 | 2.25 | 2.15 | 16214866 |
| 1733959800 | 2.25 | 0.03 | 1.35 | 2.23 | 2.2599999 | 2.15 | 18095514 |
| 1733873400 | 2.22 | 0.03 | 1.37 | 2.2 | 2.23 | 2.17 | 15818142 |
| 1733787000 | 2.19 | -0.1 | -4.37 | 2.32 | 2.325 | 2.18 | 22037770 |
| 1733527800 | 2.29 | -0.03 | -1.29 | 2.33 | 2.34 | 2.2799999 | 22733476 |
| 1733441400 | 2.32 | 0.07 | 3.11 | 2.24 | 2.3699 | 2.24 | 18125156 |
| 1733355000 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.32 | 2.21 | 19930258 |
| 1733268600 | 2.24 | -0.05 | -2.18 | 2.27 | 2.2799999 | 2.19 | 22967611 |
| 1733182200 | 2.29 | -0.07 | -2.97 | 2.41 | 2.42 | 2.25 | 29031084 |
| 1732917840 | 2.36 | 0.06 | 2.61 | 2.33 | 2.47 | 2.33 | 23997429 |
| 1732750200 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.38 | 2.2799999 | 18416188 |
| 1732663800 | 2.27 | -0.05 | -2.16 | 2.3 | 2.34 | 2.255 | 21016296 |
| 1732577400 | 2.32 | -0.07 | -2.93 | 2.4 | 2.41 | 2.27 | 29019878 |
| 1732318200 | 2.39 | 0.03 | 1.27 | 2.38 | 2.4 | 2.32 | 22819253 |
| 1732231800 | 2.36 | 0.08 | 3.51 | 2.29 | 2.39 | 2.27 | 22938837 |
| 1732145400 | 2.2799999 | -0.09 | -3.80 | 2.36 | 2.38 | 2.25 | 23343617 |
| 1732059000 | 2.37 | 0.1 | 4.41 | 2.2799999 | 2.38 | 2.2498999 | 31960238 |
| 1731972600 | 2.27 | 0.18 | 8.61 | 2.18 | 2.33 | 2.16 | 34655503 |
| 1731713400 | 2.09 | 0.02 | 0.97 | 2.0299999 | 2.22 | 2.0299999 | 40314381 |
| 1731627000 | 2.07 | -0.01 | -0.48 | 2.06 | 2.09 | 2.02 | 14949147 |
| 1731540600 | 2.08 | -0.07 | -3.26 | 2.2 | 2.2 | 2.06 | 27715548 |
| 1731454200 | 2.15 | 0.12 | 5.91 | 1.99 | 2.17 | 1.99 | 28332585 |
| 1731367800 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.06 | 1.97 | 25378327 |
| 1731108600 | 2.04 | -0.08 | -3.77 | 2.11 | 2.1349999 | 2.0099999 | 20409416 |
| 1731022200 | 2.12 | 0.08 | 3.92 | 2.06 | 2.19 | 2.06 | 18056510 |
| 1730935800 | 2.04 | -0.02 | -0.97 | 2.1 | 2.125 | 2.0299999 | 13859645 |
| 1730849400 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2.05 | 8046834 |
| 1730763000 | 2.07 | -0.01 | -0.48 | 2.04 | 2.09 | 2 | 14662465 |
| 1730500200 | 2.08 | -0.02 | -0.95 | 2.13 | 2.17 | 2.06 | 17268604 |
| 1730413800 | 2.1 | -0.05 | -2.33 | 2.12 | 2.145 | 2.05 | 18498229 |
| 1730327400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.19 | 2.12 | 12228411 |
| 1730241000 | 2.16 | -0.07 | -3.14 | 2.25 | 2.27 | 2.15 | 15429059 |
| 1730154600 | 2.23 | 0.04 | 1.83 | 2.17 | 2.2599999 | 2.16 | 21893249 |
| 1729895400 | 2.19 | -0.01 | -0.45 | 2.19 | 2.23 | 2.14 | 13676107 |
| 1729809000 | 2.2 | 0.03 | 1.38 | 2.18 | 2.22 | 2.144 | 17023017 |
| 1729722600 | 2.17 | -0.11 | -4.82 | 2.25 | 2.27 | 2.13 | 21857816 |
| 1729636200 | 2.2799999 | -0.01 | -0.44 | 2.25 | 2.31 | 2.21 | 20109895 |
| 1729549800 | 2.29 | -0.09 | -3.78 | 2.4 | 2.4 | 2.24 | 27451573 |
| 1729290600 | 2.38 | 0.15 | 6.73 | 2.2599999 | 2.4 | 2.21 | 43626041 |
| 1729204200 | 2.23 | 0.05 | 2.29 | 2.2 | 2.31 | 2.18 | 33116723 |
| 1729117800 | 2.18 | 0.24 | 12.37 | 1.99 | 2.24 | 1.98 | 54173726 |
| 1729031400 | 1.94 | 0.01 | 0.52 | 1.93 | 1.94 | 1.86 | 16485043 |
| 1728945000 | 1.93 | 0.01 | 0.52 | 1.9 | 1.946 | 1.88 | 10376830 |
| 1728685800 | 1.92 | 0.04 | 2.13 | 1.86 | 1.92 | 1.84 | 18508540 |
| 1728599400 | 1.88 | 0.03 | 1.62 | 1.82 | 1.89 | 1.82 | 14280636 |
| 1728513000 | 1.85 | -0.06 | -3.14 | 1.9 | 1.9 | 1.82 | 13193806 |
| 1728426600 | 1.91 | 0.01 | 0.53 | 1.86 | 1.92 | 1.84 | 11812444 |
| 1728340200 | 1.9 | -0.06 | -3.06 | 1.97 | 1.97 | 1.8501 | 18793228 |
| 1728081000 | 1.96 | 0.06 | 3.16 | 1.9 | 1.98 | 1.9 | 13581885 |
| 1727994600 | 1.9 | -0.02 | -1.04 | 1.95 | 1.99 | 1.88 | 14755039 |
| 1727908200 | 1.92 | 0.02 | 1.05 | 1.9 | 1.94 | 1.89 | 14562228 |
| 1727821800 | 1.9 | 0.07 | 3.83 | 1.84 | 1.91 | 1.83 | 16066467 |
| 1727735400 | 1.83 | -0.04 | -2.14 | 1.85 | 1.86 | 1.78 | 16632979 |
| 1727476200 | 1.87 | 0.01 | 0.54 | 1.89 | 1.9 | 1.8218 | 13172007 |
| 1727389800 | 1.86 | -0.02 | -1.06 | 1.91 | 1.9399 | 1.84 | 22818619 |
| 1727303400 | 1.88 | 0.08 | 4.44 | 1.83 | 1.93 | 1.82 | 24952430 |
| 1727217000 | 1.8 | 0.03 | 1.69 | 1.81 | 1.84 | 1.78 | 22003345 |
| 1727130600 | 1.77 | 0.08 | 4.73 | 1.71 | 1.81 | 1.69 | 36206906 |
| 1726871400 | 1.69 | 0.11 | 6.96 | 1.65 | 1.7 | 1.62 | 24175836 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
