US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X Dow 30 Covered Call ETF (DJIA)
Global X Dow 30 Covered Call ETF (DJIA) オプション

Global X Dow 30 Covered Call ETF (DJIA)

22.04

0.08

(0.36%)

終了 6月14日 5:00AM

22.00

-0.04

(-0.18%)

取引時間後: 5:43AM

Global X Dow 30 Covered Call ETF ([symbol]) オプションチェーン

DJIA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	9.20	10.90	0.00	10.05	0.00	0.00 %	0	0	-
13.00	8.20	9.90	0.00	9.05	0.00	0.00 %	0	0	-
14.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
15.00	6.20	7.90	0.00	7.05	0.00	0.00 %	0	0	-
16.00	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-
17.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
18.00	3.20	4.90	0.00	4.05	0.00	0.00 %	0	0	-
19.00	2.20	3.90	0.00	3.05	0.00	0.00 %	0	0	-
20.00	1.15	2.85	1.30	2.00	0.00	0.00 %	0	42	-
21.00	0.25	1.85	0.85	1.05	0.00	0.00 %	0	3	-
22.00	0.10	1.00	0.05	0.55	0.00	0.00 %	0	13	-
23.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
24.00	0.00	0.80	0.02	0.02	0.00	0.00 %	0	1	-
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.05	0.05	0.00	0.00 %	0	1	-
17.00	0.00	0.80	0.50	0.50	0.00	0.00 %	0	20	-
18.00	0.00	0.80	0.50	0.50	0.00	0.00 %	0	80	-
19.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	1	-
21.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	53	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.10	1.80	0.00	0.95	0.00	0.00 %	0	0	-
24.00	1.10	2.80	0.00	1.95	0.00	0.00 %	0	0	-
25.00	2.15	3.80	0.00	2.975	0.00	0.00 %	0	0	-
26.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
27.00	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
28.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
29.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
30.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

Whalatane

Whalatane 4分前

First up , remember
The motion to dismiss in Hamza Elkhodari v. Unicycive Therapeutics, Inc., et al. (Case # 3:25-cv-06923) will be heard on Thursday, June 18, 2026, at 11:00 AM..
We obviously want this dismissed or settled .
If its not settled before /on court date and is all

bwolfy2002

bwolfy2002 5分前

I assume it will be much higher, but this is the game with CEFs, you have three different windows of time for the NAV during a given quarter to consider shifting valuations. Real-time NAV is unknown and can only be estimated. You have the window from quarter beginning till the prior quarter’s quarte

oldguy

What did you miss. Fink said he was part of the bad guys. That he made out great. Good on him. After all it is America. Hurray for me. Screw you.

Gmenfan

Gmenfan 6分前

Gun Rights Face a Coast-to-Coast Gauntlet

The good, the bad, and the ugly of the fight for – and against – our rights.
Jun 13, 2026
By
James Fite

From New York to California and at many stops in between, folks hell-bent on disarming

Peeteman

Peeteman 6分前

OTC Markets just updated. Outstanding shares and restricted/unrestricted shares unchanged. No dilution recently, only reduction in outstanding shares.

12yearplan

12yearplan 7分前

https://ucore.com/Meet_MachineA-Americas_Answer_to_China.pdf

kairos

oldguy

oldguy 10分前

Best cheap long shot around. AI just waiting for the government to say OK. Proven tech and been around a long time. Has got some decent names that have bought a lot of it. I got a few more I like. But are not as close to the finish line as this one is.

Ribo

$VWAV ,GBT Tokenize=897,102 GBT Technologies=2,020,500

Name and Address of Beneficial Owner (1) Number of Shares Percentage of Class
Douglas Davis (1)(6) ^ 484,000 3.22 %
Eric T. Shuss (1)^ 11,801 *
Chuck Hansen (1)^ 5,245 *

abrois

abrois 11分前

see if Elon's flat earth IPO 🛸🚀, acts as any starting gun Crypto catalyst liquidity,,

mammon2

mammon2 12分前

Is there any way you or another poster could copy and paste what Yves said on LinkedIn to amuse and enlighten? :-) Not possible to view if haven't joined linkedIn.

iHub News

iHub News 13分前

Wells Fargo Says Tight Cocoa Supplies Could Support Prices, Prefers Mondelez (MDLZ)June 13, 2026 11:47 AM
IH Market News

MN Pumba

MN Pumba 14分前

According to the last annual shareholder meeting in December 2025, Linda made the following statement about approvals.

"In terms of what comes next, we currently anticipate, of course, we want to come to the US and Canada as soon as the UK process is finished. Our understanding is tha

VapeGod3000

VapeGod3000 16分前

Can you guys share what you are seeing? This would be crazy!!!

fredscott36

fredscott36 19分前

DID THE FDIC "SUPERVISE" FCNCA's SECRETIVE PURCHASE OF THE UWBI's NOLs...........using FCNCA stock............????..................

simple question................does it matter...............ASSUMING that the UWBI cusip holders own the stock, in trust........???..........

DJknows

DJknows 20分前

CEO Yves LeMaitre has had a moment to laugh and enlighen on LinkedIn:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Anyone post about Lightwave's latest team member Dr. Ashish Gandhi, Fabrication Process Engineer:

https://ww

barnyarddog

barnyarddog 20分前

Not every blockchain will become the infrastructure layer for financial services. Avalanche has three core structural advantages that explain why the world's most demanding institutions keep choosing it.

https://www.avat.com/why-avalanche

Anvil

hey bev, long time. here is the doc, not sure what happened to all the fraud here at NTEK.

https://www.scribd.com/document/1050612910/foley-6-12

SparklingCitadel26

SparklingCitadel26 23分前

If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop

sharpie510

sharpie510 23分前

https://x.com/LoriMills4CA42/status/2065557570035806360 LINK
https://x.com/LoriMills4CA42/status/2065557570035806360

SparklingCitadel26

SparklingCitadel26 23分前

If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop

SparklingCitadel26

SparklingCitadel26 23分前

If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop

MONTI KING

MONTI KING 24分前

100% agree..well said!

AZCowboy

AZCowboy 24分前

~ Hey Split, ... Thanks For The Shout-Out ~

... Like You, I Don't or No Longer', NEED The Money Either, ... I just "WANT" the Financial Returns Now' that Are Obviously Due The Original Releasing Owners of the WMI (Reorganized) Holding Company ... (Yep, there's a big difference between

SparklingCitadel26

SparklingCitadel26 24分前

If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop

Global X Dow 30 Covered ...

Royal Bank of Canada

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。