Invesco Dow Jones Indust... DJD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Dow Jones Industrial Average Dividend ETF (DJD)
Invesco Dow Jones Industrial Average Dividend ETF (DJD) オプション

Invesco Dow Jones Industrial Average Dividend ETF (DJD)

50.7415

0.03

(0.05%)

終了 1月9日 6:00AM

50.7415

0.00

( 0.00% )

プレマーケット: 6:09PM

DJD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VMARVision Marine Technologies Inc	US$ 3.22 (111.84%)	18.18M
JSPRWJasper Therapeutics Inc	US$ 0.3074 (98.32%)	2
ZVSAZyVersa Therapeutics Inc	US$ 1.76 (49.15%)	15.09M
BAERBridger Aerospace Group Holdings Inc	US$ 4.13 (48.03%)	8.28M
IINNInspira Technologies Oxy B H N Ltd	US$ 1.43 (43.00%)	4.63M
IGMSIGM Biosciences Inc	US$ 1.84 (-70.32%)	205.24k
XXII22nd Century Group Inc	US$ 5.75 (-29.01%)	5.91k
SILOSilo Pharma Inc	US$ 1.30 (-23.98%)	96.83k
WMPNWilliam Penn Bancorporation	US$ 9.01 (-22.99%)	1
PCSCPerceptive Capital Solutions Corporation	US$ 8.00 (-21.41%)	105
VMARVision Marine Technologies Inc	US$ 3.22 (111.84%)	18.18M
ZVSAZyVersa Therapeutics Inc	US$ 1.76 (49.15%)	15.09M
GCTKGlucoTrack Inc	US$ 0.1251 (-9.87%)	8.58M
BAERBridger Aerospace Group Holdings Inc	US$ 4.13 (48.03%)	8.28M
RIMEAlgorhythm Holdings Inc	US$ 0.17 (2.97%)	7.21M

StockSeedGems2143

StockSeedGems2143 4分前

Inevitable merger, imo and also https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174612423

Investor2014

Investor2014 4分前

If he has balls it’s a good place to freeze them off - if the deal is made in time.

glenn1919

glenn1919 4分前

MRSN.......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Konaploinks

Konaploinks 4分前

This could be better than a prime time news commercial with Life in the Fast Lane playing in the background! Thanks Jensen! You da man !!!! lol Everything! All the time! Ahha. Keep your eye on IonQ.

ksquared

ksquared 5分前

Morning, cap. Total agreement.

Justine Bateman (Mallory on Family Ties) was on FOX last night. She was furious and it showed. She (as other CA Dems have) pointed out that people have to stop looking for a D or an R next to the candidate's name and look at the person. Sh

glenn1919

glenn1919 6分前

INTZ......IINN.......https://stockcharts.com/h-sc/ui?s=IINN&p=W&yr=1&mn=3&dy=0&id=p96837884856

sortagreen

sortagreen 6分前

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/472826352_622012097049454_1777649874528152365_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=lfQj-l9MhisQ7kNvgG6SSVI&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AM6ZjskUrZ3VX6oq_WfvPRB&oh=00_AYA3KGXLLnte1BzvcpheEjolcieyCSE

ktcougar

ktcougar 7分前

Atomera to Present at the 27th Annual Needham Growth Conference
January 10, 2025

LOS GATOS, CA / ACCESSWIRE / January 10, 2025 / Atomera Incorporated(NASDAQ:ATOM), a semiconductor materials and licensing company, today announced it will be presenting virtually at the 27th Annua

glenn1919

glenn1919 7分前

ZCAR.....ZVIA.......https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&yr=1&mn=3&dy=0&id=p96837884856

WooptdooU

WooptdooU 8分前

As TZ said, they need just ONE material. Not two or more.

ohsaycanyousee82

ohsaycanyousee82 8分前

He does, but the guy is being transferred to our Greenland Office.

Konaploinks

Konaploinks 9分前

The truth is out! Quantum Computing poses an existential threat to Nvda ! Wala!!
I knew it. But now he’s screwed up BIG TIME! All eyes are on quantum and off old outdated CPU’s and GPU’s. Man did he ever shoot himself in the foot or what? Now where did I set my coffee down ?

georgejjl

georgejjl 10分前

“… A new study from the University of Toronto shows that switching to electric cars in the U.S. could save up to $188 billion in health costs by 2050, according to The Ticker.…”

https://www.yahoo.com/news/study-uncovers-staggering-health-impact-104513586.html

Good luck

highlandernew

highlandernew 10分前

🔴🔴AMC OBV goes UP-or-DOWN ❌️TODAY❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv

glenn1919

glenn1919 11分前

BAER.....DBVT.......AMPG.......REKR......STAI..................................https://stockcharts.com/h-sc/ui?s=BAER&p=W&yr=1&mn=3&dy=0&id=p96837884856

jeunke22

jeunke22 12分前

It really means the industry has decided to its own pic development. In other words they carry their fate in their own hands. The fastest will win. It wouldn’t make any sense to start PIC development however without locking in the material and an agreement with Lightwave. It also means Denver Lab ne

glenn1919

glenn1919 12分前

ARBE.....VRME......VMRA......ZVSA.......ZCAR......https://stockcharts.com/h-sc/ui?s=VRME&p=W&yr=1&mn=3&dy=0&id=p96837884856

KIPK

Agreed. Go MAX and GLTA humans..

quester614

quester614 15分前

I wonder if someone could tell me HOW you prove something doesn't exist. I'm sure the antagonist wanting to know can answer that question. I did show how the Auctus Bridge loan could take place after it was called BS for years. Really can't wait for the Appeal to be decided to ADD to my claims. Just

Investor2014

Investor2014 17分前

Cornflakes seem to have the right connections that can help with that.

uranium-pinto-beans

uranium-pinto-beans 17分前

UBS upgraded Gildan Activewear to Buy from Neutral with a price target of $60, up from $50. The stock's upside/downside skew has "significantly improved" with the reinstatement of CEO Glenn Chamandy to the company's top job, the analyst argues. With Chamandy in charge, the firm views Gildan as a lon

NASDAQ2020

NASDAQ2020 17分前

Is it 4-5 pm Friday ?

ohsaycanyousee82

ohsaycanyousee82 18分前

You may want to secure a search warrant to find that “agree”.

glenn1919

glenn1919 18分前

AMPG............................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783

Invesco Dow Jones Indust...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約