Cullen Enhanced Equity Income ETF【DIVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	0.0918105031216	27.23	27.3498	26.87	13328	27.0850654	SP
4	0.405	1.50837988827	26.85	27.41	26.45	8609	26.98091611	SP
12	1.095	4.18577981651	26.16	27.41	26.05	15549	26.50661779	SP
26	1.735	6.79858934169	25.52	27.65	25.51	13342	26.44279617	SP
52	1.455	5.63953488372	25.8	27.65	24.11	11094	25.97898251	SP
156	2.095	8.326709062	25.16	27.65	22.79	7141	25.80487868	SP
260	2.095	8.326709062	25.16	27.65	22.79	7141	25.80487868	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	27.3498	0.39	1.45	27.14	27.3498	27.0701	21877
1782945000	26.96	0.09	0.33	26.9	27.06	26.9	6928
1782858600	26.87	-0.25	-0.94	27.16	27.2	26.87	23145
1782772200	27.1237	-0.23	-0.83	27.23	27.23	27.1237	1360
1782513000	27.3496	0.17	0.64	27.17	27.41	27.17	1659
1782426600	27.1753	0.25	0.91	27.01	27.28	27.01	23490
1782340200	26.93	0.03	0.13	27	27.04	26.85	5628
1782253800	26.8961	0.27	1.02	26.69	26.8961	26.67	5036
1782167400	26.625	0.09	0.34	26.45	26.68	26.45	1319
1781821800	26.5336	-0.09	-0.35	26.6	26.6	26.52	3461
1781735400	26.6264	-0.38	-1.42	26.9	27.02	26.62	8006
1781649000	27.0106	0.02	0.09	26.99	27.13	26.96	3567
1781562600	26.9871	-0.21	-0.78	27.19	27.19	26.9871	3156
1781303400	27.1996	0.15	0.57	27.13	27.27	27.11	860
1781217000	27.0455	0.25	0.92	26.89	27.16	26.89	3494
1781130600	26.8	-0.1	-0.37	26.92	27.06	26.8	15402
1781044200	26.9	0.09	0.34	26.82	26.94	26.79	18253
1780957800	26.8085	-0.11	-0.42	26.85	27.03	26.8085	8329
1780698600	26.9224	0.02	0.09	26.92	26.96	26.92	1545
1780612200	26.8976	0.19	0.69	26.82	27.07	26.8	1297
1780525800	26.7123	-0.1	-0.39	26.69	26.8699	26.69	5824
1780439400	26.8161	0.22	0.82	26.51	26.8699	26.51	4493
1780353000	26.5992	-0.17	-0.64	26.55	26.72	26.55	7884
1780093800	26.7694	0.05	0.19	26.7	26.8	26.695	10834
1780007400	26.7177	-0.13	-0.47	26.81	26.81	26.7	697
1779921000	26.8442	-0.08	-0.29	26.84	26.97	26.84	953
1779834600	26.9234	-0.1	-0.36	27	27.03	26.88	6605
1779489000	27.02	0.28	1.05	26.66	27.08	26.66	34221
1779402600	26.7393	0.3	1.12	26.45	26.7393	26.35	1893
1779316200	26.444	0.07	0.28	26.38	26.5	26.38	2474
1779229800	26.37	0.03	0.11	26.29	26.52	26.26	18301
1779143400	26.3418	0.22	0.85	26.1	26.36	26.1	6792
1778884200	26.1186	-0.15	-0.57	26.24	26.26	26.1186	12004
1778797800	26.2688	0.08	0.29	26.05	26.33	26.05	1140
1778711400	26.1936	-0.16	-0.59	26.23	26.312602	26.15	14949
1778625000	26.3499	0.07	0.28	26.28	26.42	26.11	3157
1778538600	26.2758	-0.02	-0.09	26.51	26.51	26.25	2971
1778279400	26.3	-0.05	-0.19	26.39	26.47	26.26	36366
1778193000	26.35	-0.08	-0.30	26.34	26.48	26.2	101650
1778106600	26.43	0.09	0.34	26.46	26.52	26.42	49543
1778020200	26.34	0.1	0.38	26.2	26.41	26.2	33145
1777933800	26.24	-0.26	-0.98	26.31	26.4	26.2	36938
1777674600	26.4989	-0.07	-0.28	26.63	26.63	26.46	40762
1777588200	26.573	0.46	1.74	26.3	26.58	26.168	29536
1777501800	26.118	-0.13	-0.50	26.09	26.15	26.05	22429
1777415400	26.25	0.03	0.11	26.29	26.31	26.15	61892
1777329000	26.2223	-0.08	-0.29	26.3	26.43	26.21	24101
1777069800	26.2996	-0.23	-0.86	26.43	26.43	26.29	42499
1776983400	26.5267	0.2	0.76	26.32	26.58	26.32	11850
1776897000	26.3265	-0.07	-0.27	26.46	26.538665	26.32	13544
1776810600	26.3975	-0.21	-0.80	26.59	26.59	26.3975	700
1776724200	26.61	0.08	0.30	26.5	26.696659	26.5	39215
1776465000	26.5311	0.18	0.67	26.26	26.5311	26.26	8053
1776378600	26.3549	0.11	0.42	26.43	26.43	26.27	13010
1776292200	26.2437	-0.02	-0.09	26.27	26.31	26.13	5792
1776205800	26.2661	-0.04	-0.16	26.2	26.3	26.18	8086
1776119400	26.3083	0.1	0.39	26.16	26.3083	26.1	14179
1775860200	26.2056	-0.21	-0.81	26.43	26.43	26.2	7110
1775773800	26.4201	0.07	0.28	26.24	26.49	26.24	26170
1775687400	26.3464	0.3	1.14	26.14	26.3464	26.14	7422
1775601000	26.0501	-0.02	-0.06	26.11	26.11	26.02	5882
1775514600	26.0668	0.13	0.48	25.93	26.0668	25.91	2367