Amplify CWP Enhanced Dividend Income ETF【DIVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	0.674499564839	45.96	46.71	45.96	716516	46.38271439	SP
4	0.52	1.13661202186	45.75	46.755	45.515	857431	46.08099827	SP
12	0.48	1.04826381306	45.79	46.755	45.04	866669	45.87442559	SP
26	0.86	1.89385597886	45.41	47.3001	43.895	894538	45.79916257	SP
52	3.44	8.03175344385	42.83	47.3001	42.29	781388	45.180901	SP
156	10.58	29.6441580275	35.69	47.3001	33.5739	490458	42.31561736	SP
260	10.06	27.7823805579	36.21	47.3001	31.98	440165	40.1044535	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	46.21	-0.25	-0.54	46.33	46.33	46.075	708981
1783463400	46.46	0.03	0.06	46.71	46.71	46.42	681744
1783377000	46.43	0	0.00	46.45	46.54	46.225	794682
1783031400	46.43	0.64	1.40	45.96	46.435	45.96	680655
1782945000	45.79	0.09	0.20	45.61	46.01	45.515	831432
1782858600	45.7	0.11	0.24	45.63	45.7751	45.515	900198
1782772200	45.59	-0.09	-0.20	45.65	45.75	45.54	823608
1782513000	45.68	-0.05	-0.11	45.69	45.9236	45.62	624433
1782426600	45.73	-0.08	-0.17	45.91	46.18	45.655	750220
1782340200	45.81	-0.16	-0.35	45.87	46.0734	45.74	753727
1782253800	45.97	-0.02	-0.04	45.91	46.155	45.78	833898
1782167400	45.99	0.12	0.26	45.89	46.065	45.88	782140
1781821800	45.87	-0.31	-0.67	46.37	46.49	45.845	1131294
1781735400	46.18	-0.54	-1.16	46.58	46.72	46.0786	837047
1781649000	46.72	0.23	0.49	46.58	46.755	46.53	778220
1781562600	46.49	0.07	0.15	46.62	46.68	46.44	759457
1781303400	46.42	0.33	0.72	46.26	46.5	46.1	997997
1781217000	46.09	0.52	1.14	45.75	46.23	45.745	1764064
1781130600	45.57	-0.4	-0.87	45.87	45.985	45.55	1070263
1781044200	45.97	0.05	0.11	46.03	46.17	45.64	1080201
1780957800	45.92	-0.14	-0.30	46.09	46.375	45.88	1151798
1780698600	46.06	-0.45	-0.97	46.56	46.57	46.015	926691
1780612200	46.51	0.48	1.04	46.35	46.62	46.34	681825
1780525800	46.03	-0.25	-0.54	46.1	46.1701	45.99	1143563
1780439400	46.28	0.22	0.48	45.95	46.31	45.875	721829
1780353000	46.06	-0.18	-0.39	46.165	46.2	45.97	1017388
1780093800	46.24	0.26	0.57	45.98	46.245	45.98	1023404
1780007400	45.98	-0.09	-0.20	45.87	46	45.69	746698
1779921000	46.07	0	0.00	46.03	46.185	45.99	700267
1779834600	46.07	-0.1	-0.22	46.25	46.325	46.02	1368495
1779489000	46.17	0.27	0.59	46.15	46.3	46.095	693320
1779402600	45.9	0.15	0.33	45.7	45.965	45.575	584580
1779316200	45.75	0.25	0.55	45.6	45.86	45.4	719662
1779229800	45.5	-0.11	-0.24	45.51	45.685	45.32	600313
1779143400	45.61	0.24	0.53	45.31	45.63	45.255	865778
1778884200	45.37	-0.25	-0.55	45.52	45.6	45.327006	636004
1778797800	45.62	0.19	0.42	45.51	45.675	45.4317	783637
1778711400	45.43	-0.17	-0.37	45.41	45.47	45.195	747634
1778625000	45.6	0.18	0.40	45.45	45.6799	45.215	664892
1778538600	45.42	0.06	0.13	45.33	45.5201	45.315	892126
1778279400	45.36	-0.1	-0.22	45.54	45.5707	45.315	851033
1778193000	45.46	-0.26	-0.57	45.78	45.8729	45.365	852639
1778106600	45.72	0.31	0.68	45.55	45.79	45.53	821809
1778020200	45.41	0.25	0.55	45.28	45.505	45.1946	813461
1777933800	45.16	-0.47	-1.03	45.51	45.54	45.1182	768135
1777674600	45.63	-0.18	-0.39	45.88	45.995	45.625	797401
1777588200	45.81	0.68	1.51	45.14	45.88	45.12	891394
1777501800	45.13	-0.29	-0.64	45.21	45.2599	45.04	773467
1777415400	45.42	0.09	0.20	45.59	45.7	45.329	801130
1777329000	45.33	-0.15	-0.33	45.33	45.56	45.3102	969310
1777069800	45.48	-0.28	-0.61	45.62	45.69	45.31	791779
1776983400	45.76	-0.1	-0.22	45.72	45.89	45.44	819321
1776897000	45.86	0.02	0.04	45.96	46.025	45.755	1270012
1776810600	45.84	-0.43	-0.93	46.36	46.36	45.7501	857992
1776724200	46.27	-0.02	-0.04	46.25	46.405	46.1843	863905
1776465000	46.29	0.46	1.00	45.96	46.435	45.96	864811
1776378600	45.83	0.09	0.20	45.79	45.915	45.695	1338402
1776292200	45.74	-0.1	-0.22	45.86	45.8747	45.5901	821832
1776205800	45.84	0.15	0.33	45.65	45.84	45.518	1328893
1776119400	45.69	0.16	0.35	45.36	45.71	45.304	1333378
1775860200	45.53	-0.32	-0.70	45.82	45.88	45.46	771809
1775773800	45.85	0.08	0.17	45.7	45.975	45.605	987889