Amplify CWP Enhanced Dividend Income ETF【DIVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	1.28010414407	46.09	46.78	45.55	1212865	45.99887235	SP
4	1.37	3.02361509601	45.31	46.78	45.255	939902	46.0174225	SP
12	1.84	4.10347903657	44.84	46.78	43.895	918998	45.59962714	SP
26	0.72	1.56657963446	45.96	47.3001	43.895	910642	45.7122773	SP
52	4.96	11.8887823586	41.72	47.3001	41.37	765932	44.99634157	SP
156	11.27	31.8271674668	35.41	47.3001	33.5739	483360	42.06555311	SP
260	10.8	30.1003344482	35.88	47.3001	31.98	432515	39.93627089	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	46.42	0.33	0.72	46.26	46.5	46.1	997997
1781217000	46.09	0.52	1.14	45.75	46.23	45.745	1764064
1781130600	45.57	-0.4	-0.87	45.87	45.985	45.55	1070263
1781044200	45.97	0.05	0.11	46.03	46.17	45.64	1080201
1780957800	45.92	-0.14	-0.30	46.09	46.375	45.88	1151798
1780698600	46.06	-0.45	-0.97	46.56	46.57	46.015	926691
1780612200	46.51	0.48	1.04	46.35	46.62	46.34	681825
1780525800	46.03	-0.25	-0.54	46.1	46.1701	45.99	1143563
1780439400	46.28	0.22	0.48	45.95	46.31	45.875	721829
1780353000	46.06	-0.18	-0.39	46.165	46.2	45.97	1017388
1780093800	46.24	0.26	0.57	45.98	46.245	45.98	1023404
1780007400	45.98	-0.09	-0.20	45.87	46	45.69	746698
1779921000	46.07	0	0.00	46.03	46.185	45.99	700267
1779834600	46.07	-0.1	-0.22	46.25	46.325	46.02	1368495
1779489000	46.17	0.27	0.59	46.15	46.3	46.095	693320
1779402600	45.9	0.15	0.33	45.7	45.965	45.575	584580
1779316200	45.75	0.25	0.55	45.6	45.86	45.4	719662
1779229800	45.5	-0.11	-0.24	45.51	45.685	45.32	600313
1779143400	45.61	0.24	0.53	45.31	45.63	45.255	865778
1778884200	45.37	-0.25	-0.55	45.52	45.6	45.327006	636004
1778797800	45.62	0.19	0.42	45.51	45.675	45.4317	783637
1778711400	45.43	-0.17	-0.37	45.41	45.47	45.195	747634
1778625000	45.6	0.18	0.40	45.45	45.6799	45.215	664892
1778538600	45.42	0.06	0.13	45.33	45.5201	45.315	892126
1778279400	45.36	-0.1	-0.22	45.54	45.5707	45.315	851033
1778193000	45.46	-0.26	-0.57	45.78	45.8729	45.365	852639
1778106600	45.72	0.31	0.68	45.55	45.79	45.53	821809
1778020200	45.41	0.25	0.55	45.28	45.505	45.1946	813461
1777933800	45.16	-0.47	-1.03	45.51	45.54	45.1182	768135
1777674600	45.63	-0.18	-0.39	45.88	45.995	45.625	797401
1777588200	45.81	0.68	1.51	45.14	45.88	45.12	891394
1777501800	45.13	-0.29	-0.64	45.21	45.2599	45.04	773467
1777415400	45.42	0.09	0.20	45.59	45.7	45.329	801130
1777329000	45.33	-0.15	-0.33	45.33	45.56	45.3102	969310
1777069800	45.48	-0.28	-0.61	45.62	45.69	45.31	791779
1776983400	45.76	-0.1	-0.22	45.72	45.89	45.44	819321
1776897000	45.86	0.02	0.04	45.96	46.025	45.755	1270012
1776810600	45.84	-0.43	-0.93	46.36	46.36	45.7501	857992
1776724200	46.27	-0.02	-0.04	46.25	46.405	46.1843	863905
1776465000	46.29	0.46	1.00	45.96	46.435	45.96	864811
1776378600	45.83	0.09	0.20	45.79	45.915	45.695	1338402
1776292200	45.74	-0.1	-0.22	45.86	45.8747	45.5901	821832
1776205800	45.84	0.15	0.33	45.65	45.84	45.518	1328893
1776119400	45.69	0.16	0.35	45.36	45.71	45.304	1333378
1775860200	45.53	-0.32	-0.70	45.82	45.88	45.46	771809
1775773800	45.85	0.08	0.17	45.7	45.975	45.605	987889
1775687400	45.77	0.83	1.85	45.52	45.77	45.515	1016567
1775601000	44.94	-0.24	-0.53	45.02	45.025	44.7019	689747
1775514600	45.18	0.18	0.40	44.97	45.19	44.8601	922761
1775169000	45	0.07	0.16	44.64	45.12	44.6058	710299
1775082600	44.93	0.08	0.18	45.005	45.07	44.82	1042873
1774996200	44.85	0.85	1.93	44.425	44.89	44.27	1097403
1774909800	44	-0.21	-0.48	44.4	44.485	43.895	969612
1774650600	44.21	-0.46	-1.03	44.53	44.63	44.125	980857
1774564200	44.67	-0.29	-0.65	44.82	45.085	44.64	857369
1774477800	44.96	0.13	0.29	45.15	45.213	44.82	811128
1774391400	44.83	0.02	0.04	44.56	45.055	44.5	1455223
1774305000	44.81	0.47	1.06	44.84	45.155	44.72	775838
1774045800	44.34	-0.33	-0.74	44.725	44.78	44.215	1286809
1773959400	44.67	-0.19	-0.42	44.63	44.837525	44.425	983130
1773873000	44.86	-0.68	-1.49	45.3	45.385	44.82	957395
1773786600	45.54	0.09	0.20	45.65	45.8255	45.495	829862
1773700200	45.45	0.26	0.58	45.44	45.675	45.325	1446387