US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify CWP Enhanced Dividend Income ETF (DIVO)
Amplify CWP Enhanced Dividend Income ETF (DIVO) オプション

Amplify CWP Enhanced Dividend Income ETF (DIVO)

46.625

0.205

( 0.44% )

更新日時： 01:40:50

Amplify CWP Enhanced Dividend Income ETF ([symbol]) オプションチェーン

DIVO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
38.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
39.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
40.00	4.80	8.50	5.80	6.65	0.00	0.00 %	0	1	-
41.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
42.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
43.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
44.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
45.00	0.15	3.40	0.00	1.775	0.00	0.00 %	0	0	-
46.00	0.50	1.00	1.45	0.75	0.91	168.52 %	4	97	00:24:21
47.00	0.00	0.20	0.05	0.05	-0.05	-50.00 %	10	41	22:30:00
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.30	0.30	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	1.07	1.07	0.00	0.00 %	0	1	-
41.00	0.00	0.10	0.10	0.10	0.00	0.00 %	1	0	01:21:10
42.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	46	-
45.00	0.00	0.10	0.10	0.10	0.00	0.00 %	2	41	23:36:00
46.00	0.10	1.60	0.10	0.85	-0.14	-58.33 %	1	17	23:33:20
47.00	0.00	2.20	0.55	0.55	0.00	0.00 %	0	1	-
48.00	0.00	3.20	1.60	1.60	0.00	0.00 %	0	1	-
49.00	0.60	4.20	0.00	2.40	0.00	0.00 %	0	0	-
50.00	1.60	5.20	4.00	3.40	0.00	0.00 %	0	0	-
51.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
52.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
53.00	4.60	8.20	0.00	6.40	0.00	0.00 %	0	0	-
54.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
55.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SHOEShoe Station Group Inc	US$ 16.825 (16,725.00%)	280.83k
CASTFreeCast Inc	US$ 3.98 (156.77%)	133.27M
CUPRCuprina Holdings Cayman Ltd	US$ 9.30 (134.26%)	40.42M
VSMEVS Media Holdings Ltd	US$ 3.40 (101.18%)	56.8M
PAVSParanovus Entertainment Technology Ltd	US$ 0.4019 (93.22%)	561.33M
ELTXElicio Therapeutics Inc	US$ 4.15 (-72.05%)	6.36M
CNTXContext Therapeutics Inc	US$ 0.68 (-51.08%)	12.3M
MEHAFunctional Brands Inc	US$ 0.0207 (-50.00%)	41.26M
NMRANeumora Therapeutics Inc	US$ 0.9678 (-45.63%)	12.39M
CMTLComtech Telecommunications Corporation	US$ 2.7396 (-43.28%)	3.03M
PAVSParanovus Entertainment Technology Ltd	US$ 0.4019 (93.22%)	561.33M
ADTXAditxt Inc	US$ 0.0125 (-1.57%)	384.48M
GDCGD Culture Group Ltd	US$ 0.10335 (4.39%)	175.3M
WOKWORK Medical Technology Group Ltd	US$ 0.0852 (13.15%)	170.19M
SPCXSpace Exploration Technologies Corporation	US$ 178.65 (11.00%)	135.16M

TRUSTUNITS1000000

TRUSTUNITS1000000 55秒前

Thanks, where do you think 🤔 share price headed

bluefish1

bluefish1 1分前

1 billion in revenue, allegedly, with a massive write off for bad debt that was deemed noncollectable.

You want us to take what you post here seriously? Here's a chance. Provide names of real artists and groups that actually have used SONG's services. Not names listed in PRs or on the

Vexari

The new cars are doing well

Establishing pure racing

Without much carnage

Except for Bell

Trooper

Runners123

Runners123 2分前

COSM from $.2175 $.248

ORCA

SOLD SOME .016S TODAY.I NEED SHARES BADLY.THOUGH:))

Runners123

Runners123 2分前

Been a freeeeeaaaaking great day

marylandstockguy

marylandstockguy 2分前

As if it will ruin us financially to buy at 1 haha…crazy talk never stops here!

Drugdoctor

Drugdoctor 3分前

Yup, the D is gone but we got a new Lockjaw CEO it seems, lol

boston745

boston745 3分前

Last night it looks like they were flying a drone around the property. Seems that signal I thought they fired off on the 11th, was actually them launching a drone. You'll see a similar look. Also, I think this drone is responsible for shinning some sort of IR light that 1 camera picked up. They did

ruskie1

ruskie1 3分前

“ In the near term, we’re building that foundation. Our three production facilities are ramping in parallel. Our double-hybrid production system is coming online shortly. Our supply chain has been locked down. The target is not just volume. It’s reliability, repeatability, and scalability for real c

mdb1

"SpaceX IPO raises total of $85.7 billion as underwriters exercise ‘greenshoe’ overallotment option""
Just go to CNBC website.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4分前

GPUS~.2257,,~45%% up,

mm41

https://www.linkedin.com/pulse/paypal-50-dead-money-90-setup-mirjana-garison-z8flf/

PayPal (PYPL): Evolving into a Global Payment Backbone

The thesis that PayPal is positioning itself to shift from a mere "checkout button" to a high-margin payment infrastructure model—s

Tahoe2468

Tahoe2468 5分前

I’m IN THE GPUS TODAY!!

1plus1

WOOOOOOOOOOW !!! BOARD IS QUIET >>> COME ON TWEET US MR CEO

oldstocks

oldstocks 5分前

LOL now that is funny, they had to do a correction.

Tahoe2468

Tahoe2468 5分前

GPUS GPUS GPUS LOOKING TO BREAK .2309 then it’s game on!!!!

ruskie1

ruskie1 5分前

Hilarious… take a look. Are you sure about that?

Monksdream

Monksdream 6分前

I managed to make a profitabe scalp

tom16

Fastmarkets Lithium Conference, June 23rd 3:20PM to 4:00PM. Back when I checked on this slot in April, it was just Joe from IBATF and the President of Galvanic, Jeremy holding court. Now there's a whole (with a W) gaggle of lithium CEOs...ILiAD Tech, EnergyX, Vulcan Energy, ERAMET S.A. and RK Equi

learningcurve2020

learningcurve2020 6分前

Danish keeping the memories alive. LOL. To his credit, the site is tens times better than the company raising hundreds of millions of dollars. 🤷‍♀️🧐

Here LP talks about taking eleven years in the making and that was now eight years ago! Can’t make

The Master of all

The Master of all 6分前

We are on the otc the only advertisement we get is from us if your all conscientiously bashing your own stock and others that you want to go up and succeed your ruining your own chances of bringing in new people everything we post effects xeri

ORCA

THE RUN IS OVER BRO.LET;S GET HER DOWN TO RELOAD.

2BAD4U

Pretty desperate-lol😉
12:23:16 0.0019 (1) Sell 0.0019 0.002

Runners123

Runners123 6分前

Those spindles usually tell the story lol

Amplify CWP Enhanced Div...

Ci Global Smallmid Cap E...

iShares Edge MSCI EM Val...

First Trust Value Line D...

FinServ Acquisition Corp...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。