Global X SuperDividend US【DIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-0.962539021852	19.22	19.2299	18.8	263496	19.01492803	SP
4	-0.285	-1.4751552795	19.32	19.6	18.8	249238	19.20624937	SP
12	-0.035	-0.183534347142	19.07	19.6	18.57	255590	19.12554522	SP
26	1.475	8.39977220957	17.56	19.76	17.225	288690	18.72151566	SP
52	1.515	8.64726027397	17.52	19.76	16.84	247325	18.21718559	SP
156	2.515	15.2239709443	16.52	19.76	15.32	189450	17.74955553	SP
260	-1.345	-6.59960745829	20.38	21.84	15.32	183516	18.44314908	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	18.91	0.1	0.53	18.92	19.03	18.8596	268387
1780525800	18.81	-0.37	-1.93	19	19.055	18.8	202678
1780439400	19.18	0.09	0.47	19.05	19.22	19.05	168120
1780353000	19.09	0.02	0.10	19.07	19.145	19.03	229439
1780093800	19.07	-0.22	-1.14	19.22	19.2299	19.07	448856
1780007400	19.29	-0.08	-0.41	19.38	19.42	19.2622	138664
1779921000	19.37	-0.08	-0.41	19.43	19.525	19.36	193622
1779834600	19.45	-0.09	-0.46	19.5	19.57	19.37	257282
1779489000	19.54	0.03	0.15	19.56	19.6	19.43	171756
1779402600	19.51	0.02	0.10	19.43	19.57	19.3398	153878
1779316200	19.49	0.19	0.98	19.33	19.5	19.33	264405
1779229800	19.3	0	0.00	19.28	19.385	19.18	142818
1779143400	19.3	0.24	1.26	19.1	19.305	19.1	194315
1778884200	19.06	-0.15	-0.78	19.22	19.22	19.04	781352
1778797800	19.21	0.08	0.42	19.21	19.26	19.1468	109756
1778711400	19.13	-0.17	-0.88	19.24	19.24	19.07	151887
1778625000	19.3	0.13	0.68	19.2	19.355	19.07	456120
1778538600	19.17	-0.15	-0.78	19.36	19.43	19.1613	185862
1778279400	19.32	0.04	0.21	19.32	19.435	19.257	217293
1778193000	19.28	0.03	0.16	19.22	19.35	19.12	204426
1778106600	19.25	-0.07	-0.36	19.34	19.36	19.21	203294
1778020200	19.32	0	0.00	19.27	19.38	19.1525	117987
1777933800	19.32	-0.19	-0.97	19.48	19.48	19.28	171241
1777674600	19.51	-0.02	-0.10	19.55	19.55	19.439	114469
1777588200	19.53	0.35	1.82	19.22	19.53	19.2	186668
1777501800	19.18	-0.1	-0.52	19.29	19.305	19.11	243402
1777415400	19.28	0.08	0.42	19.34	19.36	19.2006	174525
1777329000	19.2	0.09	0.47	19.15	19.26	19.15	193297
1777069800	19.11	-0.07	-0.36	19.14	19.17	19.05	147593
1776983400	19.18	0.17	0.89	19.12	19.19	19.07	240447
1776897000	19.01	-0.08	-0.42	19.12	19.1793	18.98	198217
1776810600	19.09	-0.16	-0.83	19.25	19.26	19.045	265442
1776724200	19.25	-0.07	-0.36	19.26	19.3401	19.2	203760
1776465000	19.32	0.1	0.52	19.22	19.369	19.15	297711
1776378600	19.22	0.12	0.63	19.08	19.22	19.07	152090
1776292200	19.1	-0.05	-0.26	19.12	19.145	19.06	269672
1776205800	19.15	-0.03	-0.16	19.15	19.16	19.03	192922
1776119400	19.18	-0.06	-0.31	19.24	19.24	19.085	187593
1775860200	19.24	-0.02	-0.10	19.26	19.29	19.18	264696
1775773800	19.26	0.05	0.26	19.15	19.31	19.125	293296
1775687400	19.21	0.18	0.95	19.1	19.215	18.98	829351
1775601000	19.03	0	0.00	19.01	19.09	18.985	309463
1775514600	19.03	-0.08	-0.42	18.97	19.05	18.8958	161451
1775169000	19.11	0.18	0.95	18.93	19.11	18.8809	208385
1775082600	18.93	0.03	0.16	18.89	18.9552	18.75	364259
1774996200	18.9	0.03	0.16	18.97	19.03	18.82	349106
1774909800	18.87	0.03	0.13	18.98	18.9885	18.785	491983
1774650600	18.845	-0.13	-0.66	18.96	19.045	18.8001	268283
1774564200	18.97	0	0.00	18.92	19.14	18.92	216700
1774477800	18.97	0	0.00	19.04	19.04	18.885	370547
1774391400	18.97	0.16	0.85	18.79	19.095	18.75	218051
1774305000	18.81	0.18	0.97	18.7	18.96	18.67	847220
1774045800	18.63	-0.39	-2.05	19	19.04	18.57	197216
1773959400	19.02	0.05	0.26	18.91	19.095	18.8812	270945
1773873000	18.97	-0.2	-1.04	19.09	19.1	18.945	294586
1773786600	19.17	0.1	0.52	19.16	19.265	19.155	230578
1773700200	19.07	0.14	0.74	19.06	19.125	19.04	310483
1773441000	18.93	-0.03	-0.16	19.07	19.095	18.9	194726
1773354600	18.96	-0.16	-0.84	19.05	19.17	18.96	263031
1773268200	19.12	-0.07	-0.36	19.18	19.18	19.05	270095
1773181800	19.19	-0.06	-0.31	19.2	19.385	19.111386	657413
1773095400	19.25	-0.09	-0.47	19.25	19.3	19.02	383776
1772839800	19.34	-0.01	-0.05	19.26	19.35	19.145	299855
1772753400	19.35	-0.13	-0.67	19.43	19.43	19.2299	411142