Global X SuperDividend US【DIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.416233090531	19.22	19.43	19.05	259901	19.23444677	SP
4	0.37	1.95456946646	18.93	19.43	18.58	249428	19.09663077	SP
12	0.15	0.783289817232	19.15	19.6	18.58	231771	19.16673552	SP
26	1.78	10.1598173516	17.52	19.76	17.405	292419	18.94653738	SP
52	1.47	8.24453168817	17.83	19.76	16.84	256900	18.30861242	SP
156	2.81	17.0406306853	16.49	19.76	15.32	191055	17.82740778	SP
260	-0.59	-2.96631473102	19.89	21.84	15.32	183981	18.42658353	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	19.18	-0.17	-0.88	19.25	19.3	19.16	190206
1783031400	19.35	0.18	0.94	19.25	19.43	19.21	491708
1782945000	19.17	0.12	0.63	19.09	19.26	19.09	162605
1782858600	19.05	-0.22	-1.14	19.22	19.22	19.05	195086
1782772200	19.27	-0.05	-0.26	19.29	19.29	19.14	164335
1782513000	19.32	0.22	1.15	19.09	19.32	19.09	287953
1782426600	19.1	0.04	0.21	19.04	19.165	19.04	227071
1782340200	19.06	-0.03	-0.16	19.1	19.15	19.01	193588
1782253800	19.09	0.34	1.81	18.76	19.105	18.76	255685
1782167400	18.75	0.07	0.37	18.67	18.84	18.66	193619
1781821800	18.68	0.01	0.05	18.68	18.77	18.6104	155412
1781735400	18.67	-0.29	-1.53	18.92	18.99	18.58	240756
1781649000	18.96	-0.1	-0.52	19.06	19.13	18.91	186060
1781562600	19.06	-0.23	-1.19	19.27	19.295	19.025	550053
1781303400	19.29	0.13	0.68	19.22	19.335	19.22	217386
1781217000	19.16	0.02	0.10	19.22	19.33	19.16	165883
1781130600	19.14	0.14	0.74	19.1	19.26	19.0835	419310
1781044200	19	0.08	0.42	18.93	19.055	18.93	192980
1780957800	18.92	-0.06	-0.32	19	19.065	18.89	167460
1780698600	18.98	0.07	0.37	18.9	19.099	18.9	240139
1780612200	18.91	0.1	0.53	18.92	19.03	18.8596	268387
1780525800	18.81	-0.37	-1.93	19	19.055	18.8	202678
1780439400	19.18	0.09	0.47	19.05	19.22	19.05	168120
1780353000	19.09	0.02	0.10	19.07	19.145	19.03	229439
1780093800	19.07	-0.22	-1.14	19.22	19.2299	19.07	448856
1780007400	19.29	-0.08	-0.41	19.38	19.42	19.2622	138664
1779921000	19.37	-0.08	-0.41	19.43	19.525	19.36	193622
1779834600	19.45	-0.09	-0.46	19.5	19.57	19.37	257282
1779489000	19.54	0.03	0.15	19.56	19.6	19.43	171756
1779402600	19.51	0.02	0.10	19.43	19.57	19.3398	153878
1779316200	19.49	0.19	0.98	19.33	19.5	19.33	264405
1779229800	19.3	0	0.00	19.28	19.385	19.18	142818
1779143400	19.3	0.24	1.26	19.1	19.305	19.1	194315
1778884200	19.06	-0.15	-0.78	19.22	19.22	19.04	781352
1778797800	19.21	0.08	0.42	19.21	19.26	19.1468	109756
1778711400	19.13	-0.17	-0.88	19.24	19.24	19.07	151887
1778625000	19.3	0.13	0.68	19.2	19.355	19.07	456120
1778538600	19.17	-0.15	-0.78	19.36	19.43	19.1613	184890
1778279400	19.32	0.04	0.21	19.32	19.435	19.257	217293
1778193000	19.28	0.03	0.16	19.22	19.35	19.12	204426
1778106600	19.25	-0.07	-0.36	19.34	19.36	19.21	203294
1778020200	19.32	0	0.00	19.27	19.38	19.1525	117987
1777933800	19.32	-0.19	-0.97	19.48	19.48	19.28	171241
1777674600	19.51	-0.02	-0.10	19.55	19.55	19.439	114469
1777588200	19.53	0.35	1.82	19.22	19.53	19.2	186668
1777501800	19.18	-0.1	-0.52	19.29	19.305	19.11	243402
1777415400	19.28	0.08	0.42	19.34	19.36	19.2006	174525
1777329000	19.2	0.09	0.47	19.15	19.26	19.15	193297
1777069800	19.11	-0.07	-0.36	19.14	19.17	19.05	147593
1776983400	19.18	0.17	0.89	19.12	19.19	19.07	240447
1776897000	19.01	-0.08	-0.42	19.12	19.1793	18.98	198217
1776810600	19.09	-0.16	-0.83	19.25	19.26	19.045	265442
1776724200	19.25	-0.07	-0.36	19.26	19.3401	19.2	203760
1776465000	19.32	0.1	0.52	19.22	19.369	19.15	297711
1776378600	19.22	0.12	0.63	19.08	19.22	19.07	152090
1776292200	19.1	-0.05	-0.26	19.12	19.145	19.06	269672
1776205800	19.15	-0.03	-0.16	19.15	19.16	19.03	192922
1776119400	19.18	-0.06	-0.31	19.24	19.24	19.085	187593
1775860200	19.24	-0.02	-0.10	19.26	19.29	19.18	264696
1775773800	19.26	0.05	0.26	19.15	19.31	19.125	293296
1775687400	19.21	0.18	0.95	19.1	19.215	18.98	829351
1775601000	19.03	0	0.00	19.01	19.09	18.985	309463