AMCON Distributing Co【DIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.3663003663	68.25	72.9	66.04	189	72.9	CS
4	-9.25	-11.9741100324	77.25	81.98	63.25	253	74.86355208	CS
12	-23.55	-25.7236482796	91.55	98.77	63.25	568	86.48705736	CS
26	-33.18	-32.7930421032	101.18	122.1	63.25	800	99.94517251	CS
52	-37	-35.2380952381	105	126.5	63.25	592	104.82907103	CS
156	-144.5	-68	212.5	249.99	63.25	466	147.35483411	CS
260	-79.67	-53.9513780727	147.67	270	63.25	969	167.01615407	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	68	-4.9	-6.72	69.08	69.08	66.06	140
1782426600	72.9	0	0.00	70	72.9	66.04	230
1782340200	72.9	0	0.00	67.01	72.9	67.01	119
1782253800	72.9	0	0.00	71	72.9	71	135
1782167400	72.9	2.45	3.48	68.25	72.9	67	272
1781821800	70.45	0.57	0.82	63.25	70.45	63.25	322
1781735400	69.88	-0.12	-0.17	69.88	69.88	67.27	418
1781649000	70	-10.26	-12.78	73.25	77	70	486
1781562600	80.26	0	0.00	77.99	80.26	74.01	95
1781303400	80.26	0	0.00	79	80.26	75.53	48
1781217000	80.26	0	0.00	80.61	80.61	75.75	97
1781130600	80.26	2.76	3.56	73.5	80.26	73.5	116
1781044200	77.5	4.13	5.63	74.02	77.5	74.02	361
1780957800	73.37	-7.71	-9.51	79.78	79.78	73.37	1113
1780698600	81.08	0	0.00	76.5	81.08	76.1	125
1780612200	81.08	0	0.00	76.1	81.08	76.1	102
1780525800	81.08	0	0.00	76.39	81.08	76.39	206
1780439400	81.08	0	0.00	80	81.08	76.5	108
1780353000	81.08	0	0.00	80.1	81.08	76.5	93
1780093800	81.08	-0.81	-0.99	77.25	81.98	77.25	354
1780007400	81.89	0	0.00	80.25	81.89	79.05	131
1779921000	81.89	1.01	1.25	78	83.33	78	2052
1779834600	80.88	-2.38	-2.86	80.66	80.88	77.42	504
1779489000	83.26	0	0.00	79	83.26	79	79
1779402600	83.26	0	0.00	83.49	83.49	79.57	77
1779316200	83.26	1.84	2.26	83.53	87.65	80.42	274
1779229800	81.42	-1.28	-1.55	81	83	80.75	310
1779143400	82.7	2.7	3.38	75.25	82.7	75.25	630
1778884200	80	0	0.00	80	80	80	121
1778797800	80	-0.46	-0.57	77	80	77	594
1778711400	80.46	-1.75	-2.13	79.25	80.96	79.25	401
1778625000	82.21	-7.15	-8.00	84.74	84.74	82.21	448
1778538600	89.36	0	0.00	86.9	89.36	84	379
1778279400	89.36	0	0.00	86.25	90	86.25	134
1778193000	89.36	0	0.00	86.01	90	86.01	212
1778106600	89.36	0	0.00	87.57	90.75	87.57	403
1778020200	89.36	0.36	0.40	91	91	88.5	701
1777933800	89	0.05	0.06	82	90.99	82	1049
1777674600	88.95	0.1	0.11	87.22	88.95	86.15	397
1777588200	88.8501	-2.07	-2.28	89.1	91.5	88.85	1287
1777501800	90.92	0.57	0.63	91	92.5	90.04	781
1777415400	90.35	-0.65	-0.71	89.5	93.4	89.06	1757
1777329000	91	2.75	3.12	87.5	91.48	87.5	1504
1777069800	88.2499	-0.9	-1.01	88.5	90.95	88.2499	903
1776983400	89.15	-2.35	-2.57	89	89.35	88	1509
1776897000	91.5	-2.52	-2.68	94	94	90.5	1822
1776810600	94.02	2.4	2.62	97	98.77	94.02	710
1776724200	91.62	-3.97	-4.15	97.55	97.55	91.62	261
1776465000	95.59	4.62	5.08	91.9	95.59	89.02	651
1776378600	90.97	-0.03	-0.03	91.09	91.09	87.4	555
1776292200	91	1	1.11	90.09	91	87.7	1192
1776205800	90	3	3.45	87.1	90	86	1629
1776119400	87	-1.25	-1.42	92.5	92.5	87	519
1775860200	88.2504	0	0.00	89.3	89.3	88	193
1775773800	88.2504	-4.7	-5.06	93.5	95	88.2504	840
1775687400	92.95	2.93	3.25	90.5	94	90.5	668
1775601000	90.02	0	0.00	90.09	90.5	89.5	272
1775514600	90.02	-1.53	-1.68	91.55	93.3	90.02	1616
1775169000	91.5537	-0.61	-0.66	92.15	92.15	84.83	1113
1775082600	92.16	2.17	2.41	90.6	102.3	90.6	674
1774996200	89.99	0	0.00	90.07	95	87.74	357
1774909800	89.99	0.44	0.49	87.33	90	87	1022