AMCON Distributing Co【DIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.83	4.95792880259	77.25	81.98	76.1	173	81.08	CS
4	-5.17	-5.99420289855	86.25	90	75.25	368	82.14672717	CS
12	-32.42	-28.563876652	113.5	122.1	75.25	794	91.89532405	CS
26	-31.72	-28.1205673759	112.8	122.1	75.25	831	101.77282151	CS
52	-28.32	-25.886654479	109.4	126.5	75.25	604	105.57502393	CS
156	-106.53	-56.78268749	187.61	249.99	75.25	492	151.36371127	CS
260	-53.92	-39.9407407407	135	270	75.25	975	167.09386634	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	81.08	0	0.00	76.5	81.08	76.1	125
1780612200	81.08	0	0.00	76.1	81.08	76.1	102
1780525800	81.08	0	0.00	76.39	81.08	76.39	206
1780439400	81.08	0	0.00	80	81.08	76.5	108
1780353000	81.08	0	0.00	80.1	81.08	76.5	93
1780093800	81.08	-0.81	-0.99	77.25	81.98	77.25	354
1780007400	81.89	0	0.00	80.25	81.89	79.05	131
1779921000	81.89	1.01	1.25	78	83.33	78	2052
1779834600	80.88	-2.38	-2.86	80.66	80.88	77.42	504
1779489000	83.26	0	0.00	79	83.26	79	79
1779402600	83.26	0	0.00	83.49	83.49	79.57	77
1779316200	83.26	1.84	2.26	83.53	87.65	80.42	274
1779229800	81.42	-1.28	-1.55	81	83	80.75	310
1779143400	82.7	2.7	3.38	75.25	82.7	75.25	630
1778884200	80	0	0.00	80	80	80	121
1778797800	80	-0.46	-0.57	77	80	77	594
1778711400	80.46	-1.75	-2.13	79.25	80.96	79.25	401
1778625000	82.21	-7.15	-8.00	84.74	84.74	82.21	448
1778538600	89.36	0	0.00	86.9	89.36	84	379
1778279400	89.36	0	0.00	86.25	90	86.25	134
1778193000	89.36	0	0.00	86.01	90	86.01	212
1778106600	89.36	0	0.00	87.57	90.75	87.57	403
1778020200	89.36	0.36	0.40	91	91	88.5	701
1777933800	89	0.05	0.06	82	90.99	82	1049
1777674600	88.95	0.1	0.11	87.22	88.95	86.15	397
1777588200	88.8501	-2.07	-2.28	89.1	91.5	88.85	1287
1777501800	90.92	0.57	0.63	91	92.5	90.04	781
1777415400	90.35	-0.65	-0.71	89.5	93.4	89.06	1757
1777329000	91	2.75	3.12	87.5	91.48	87.5	1504
1777069800	88.2499	-0.9	-1.01	88.5	90.95	88.2499	903
1776983400	89.15	-2.35	-2.57	89	89.35	88	1509
1776897000	91.5	-2.52	-2.68	94	94	90.5	1822
1776810600	94.02	2.4	2.62	97	98.77	94.02	710
1776724200	91.62	-3.97	-4.15	97.55	97.55	91.62	261
1776465000	95.59	4.62	5.08	91.9	95.59	89.02	651
1776378600	90.97	-0.03	-0.03	91.09	91.09	87.4	555
1776292200	91	1	1.11	90.09	91	87.7	1192
1776205800	90	3	3.45	87.1	90	86	1629
1776119400	87	-1.25	-1.42	92.5	92.5	87	519
1775860200	88.2504	0	0.00	89.3	89.3	88	193
1775773800	88.2504	-4.7	-5.06	93.5	95	88.2504	840
1775687400	92.95	2.93	3.25	90.5	94	90.5	668
1775601000	90.02	0	0.00	90.09	90.5	89.5	272
1775514600	90.02	-1.53	-1.68	91.55	93.3	90.02	1616
1775169000	91.5537	-0.61	-0.66	92.15	92.15	84.83	1113
1775082600	92.16	2.17	2.41	90.6	102.3	90.6	674
1774996200	89.99	0	0.00	90.07	95	87.74	357
1774909800	89.99	0.44	0.49	87.33	90	87	1022
1774650600	89.55	2.01	2.30	87.54	89.55	85	1630
1774564200	87.54	0	0.00	88.11	90	83.99	756
1774477800	87.54	0.54	0.62	81.51	87.54	81.33	1767
1774391400	87	2.2	2.59	82.32	87.43	82.32	2320
1774305000	84.8	8.13	10.61	80	85.2	78	2104
1774045800	76.666668	-1.67	-2.14	78.953335	80.000002	76.666668	240
1773959400	78.340002	-0.66	-0.84	78.933335	80.000002	78.340002	1384
1773873000	79.000002	1.73	2.24	77.306668	79.000002	74.466668	2317
1773786600	77.266668	0	0.00	77.340002	77.666668	76.666668	436
1773700200	77.266668	2.69	3.61	74.573335	81.400002	74.573335	4300
1773441000	74.573335	0	0.00	75.666668	81.333335	74.573335	172
1773354600	74.573335	0	0.00	70.000002	75.333335	70.000002	204
1773268200	74.573335	0	0.00	74.646668	75.466668	74.333335	108
1773181800	74.573335	0	0.00	74.646668	75.746668	74.573335	129
1773095400	74.573335	0	0.00	73.333335	75.500002	73.333335	97