WisdomTree International MidCap Dividend Fund【DIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-0.212863882177	86.91	88.115	85.12	3797	86.72958732	SP
4	-1.675	-1.89479638009	88.4	88.53	85.12	3446	87.18955431	SP
12	3.655	4.39990369568	83.07	88.78	79.53	3252	85.54258959	SP
26	7.545	9.52892144481	79.18	89.69	78.57	4349	84.1923111	SP
52	12.845	17.3863021115	73.88	89.69	73.35	5180	79.52229336	SP
156	28.145	48.0454079891	58.58	89.69	52.87	5886	66.59226973	SP
260	15.925	22.4929378531	70.8	89.69	46.12	6524	62.99106679	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	86.1034	-0.67	-0.77	86.66	86.66	85.12	6283
1780439400	86.7692	0.18	0.21	86.61	87.015	86.61	2664
1780353000	86.5895	-1.02	-1.17	86.62	86.74	86.18	2890
1780093800	87.6131	0.39	0.45	87.78	88.115	87.57	1791
1780007400	87.2246	-0.27	-0.31	86.91	87.51	86.91	5356
1779921000	87.4948	-0.33	-0.37	87.83	87.925	87.4948	1106
1779834600	87.82	0.82	0.95	87.98	88.03	87.645	6460
1779489000	86.996	-0.59	-0.67	87.3	87.3	86.94	3768
1779402600	87.5857	0.43	0.49	86.58	87.645	86.58	2659
1779316200	87.16	0.96	1.11	86.34	87.35	86.34	1685
1779229800	86.2032	-0.66	-0.76	86.47	86.55	86.2032	4108
1779143400	86.8599	0.55	0.63	86.83	86.8599	86.815	873
1778884200	86.313	-1.43	-1.63	86.5	86.72	86.313	1993
1778797800	87.7418	-0.3	-0.34	88.02	88.055	87.69	3118
1778711400	88.0442	0.14	0.15	87.31	88.0442	87.31	2320
1778625000	87.9092	-0.4	-0.46	87.66	87.9092	87.435	2145
1778538600	88.3131	0.16	0.18	88.42	88.53	88.3131	677
1778279400	88.155	0.78	0.89	88.14	88.35	88.14	1564
1778193000	87.3762	-0.87	-0.98	88.4	88.4	87.2075	14012
1778106600	88.2434	1.82	2.10	87.7	88.275	87.7	5910
1778020200	86.4266	1.04	1.22	86.23	86.545	86.23	2741
1777933800	85.3826	-1.25	-1.44	86.06	86.06	85.235	1850
1777674600	86.6324	-0.26	-0.30	86.77	86.845	86.621	948
1777588200	86.8962	1.83	2.15	86.13	86.8962	86.13	1224
1777501800	85.0644	-0.8	-0.93	85.65	85.65	85.0644	2015
1777415400	85.8638	-0.03	-0.03	85.85	85.935	85.72	1052
1777329000	85.8936	-0.34	-0.39	86.12	86.12	85.89	1222
1777069800	86.2332	0.45	0.53	86	86.24	86	1353
1776983400	85.7794	-0.74	-0.85	85.91	86.25	84.88	8775
1776897000	86.5181	0.31	0.36	86.96	86.96	86.37	1575
1776810600	86.2058	-1.7	-1.94	87.3	87.48	86.19	10916
1776724200	87.9107	-0.44	-0.50	87.94	87.94	87.69	3221
1776465000	88.3549	0.84	0.96	88.54	88.78	88.3549	1936
1776378600	87.5175	-0.28	-0.31	87.88	87.88	87.37	5274
1776292200	87.7937	-0.24	-0.27	87.68	87.83	87.65	2786
1776205800	88.0301	0.5	0.58	87.76	88.11	87.76	2336
1776119400	87.5263	0.44	0.50	86.24	87.5263	86.21	3861
1775860200	87.0894	0.2	0.23	87.27	87.35	86.89	1812
1775773800	86.8903	0.06	0.07	86.26	87.09	86.26	2154
1775687400	86.8335	2.09	2.47	87.17	87.17	86.4838	4031
1775601000	84.7403	0.33	0.39	83.8	84.7403	83.01	1927
1775514600	84.4119	0.72	0.87	83.68	84.425	83.68	2453
1775169000	83.687	-0.38	-0.45	82.46	83.687	82.38	1301
1775082600	84.0692	1.24	1.50	83.94	84.5792	83.89	1593
1774996200	82.83	2.3	2.85	81.79	83.15	81.49	2605
1774909800	80.5326	0.23	0.29	80.96	81.22	80.29	4636
1774650600	80.2979	-0.67	-0.82	80.69	80.69	80.19	3650
1774564200	80.9647	-1.4	-1.70	81.52	81.84	80.9647	4004
1774477800	82.3665	1.1	1.35	82.39	82.805	82.21	3879
1774391400	81.2661	-0.13	-0.16	80.69	81.585	80.69	2509
1774305000	81.3975	1.46	1.83	81.35	82.1878	81.05	3116
1774045800	79.9346	-2.46	-2.98	81.79	81.79	79.53	3459
1773959400	82.3922	0.06	0.08	80.91	82.65	80.91	1780
1773873000	82.3295	-0.95	-1.14	83.2	83.34	82.3295	4289
1773786600	83.2756	0.34	0.41	83.59	83.68	83.25	4565
1773700200	82.9392	0.98	1.19	82.69	82.9392	82.49	1243
1773441000	81.96	-0.72	-0.87	82.8	82.831	81.695	4195
1773354600	82.68	-1.39	-1.65	83.07	83.12	82.48	4935
1773268200	84.0674	-0.08	-0.10	83.82	84.1137	83.67	3438
1773181800	84.1496	0.07	0.08	84.66	85.59	84.085	4583
1773095400	84.079	0.13	0.15	82.46	84.25	82.27	3111
1772839800	83.9531	-0.31	-0.37	82.92	84.1101	82.9	5570
1772753400	84.2617	-1.53	-1.78	84.82	85.07	83.6107	5056
1772667000	85.79	0.49	0.58	85.66	86	83.43	5289