WisdomTree International MidCap Dividend Fund【DIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6613	-1.89214123007	87.8	87.8	85.92	4168	86.96677565	SP
4	-0.7713	-0.887469796341	86.91	88.665	84.81	4363	86.49865947	SP
12	3.6787	4.46119330585	82.46	88.78	82.38	3545	86.75178831	SP
26	5.1487	6.35720459316	80.99	89.69	79.53	4360	84.98563982	SP
52	12.5387	17.0362771739	73.6	89.69	73.35	4976	80.34897835	SP
156	29.6487	52.4848645778	56.49	89.69	52.87	5779	67.14135142	SP
260	17.3787	25.2744328098	68.76	89.69	46.12	6535	63.12205266	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	86.1387	-0.22	-0.25	85.92	86.43	85.92	3334
1782253800	86.3566	-1.18	-1.35	86.02	86.5	86.02	3922
1782167400	87.5365	0.05	0.06	87.6	87.71	87.2	5494
1781821800	87.4828	-0.1	-0.11	87.8	87.8	87.391	3922
1781735400	87.5791	-0.87	-0.98	88.49	88.665	87.5791	3090
1781649000	88.4499	0.64	0.73	88.48	88.52	88.4499	607
1781562600	87.81	0.23	0.26	88.35	88.46	87.81	8143
1781303400	87.5822	0.36	0.41	87.33	87.635	87.33	2207
1781217000	87.2217	2.13	2.51	85.83	87.2217	85.46	3532
1781130600	85.0901	-0.43	-0.50	85.25	85.595	85.08	10031
1781044200	85.5216	0.2	0.24	86.12	86.229	85.08	5316
1780957800	85.32	0.32	0.37	85.9	85.9	85.1301	7579
1780698600	85.0018	-1.71	-1.97	86.33	86.33	84.81	3220
1780612200	86.7098	0.61	0.70	86.68	86.84	86.62	3512
1780525800	86.1034	-0.67	-0.77	86.66	86.66	85.12	6283
1780439400	86.7692	0.18	0.21	86.61	87.015	86.61	2664
1780353000	86.5895	-1.02	-1.17	86.62	86.74	86.18	2890
1780093800	87.6131	0.39	0.45	87.78	88.115	87.57	1791
1780007400	87.2246	-0.27	-0.31	86.91	87.51	86.91	5356
1779921000	87.4948	-0.33	-0.37	87.83	87.925	87.4948	1106
1779834600	87.82	0.82	0.95	87.98	88.03	87.645	6460
1779489000	86.996	-0.59	-0.67	87.3	87.3	86.94	3768
1779402600	87.5857	0.43	0.49	86.58	87.645	86.58	2659
1779316200	87.16	0.96	1.11	86.34	87.35	86.34	1685
1779229800	86.2032	-0.66	-0.76	86.47	86.55	86.2032	4108
1779143400	86.8599	0.55	0.63	86.83	86.8599	86.815	873
1778884200	86.313	-1.43	-1.63	86.5	86.72	86.313	1993
1778797800	87.7418	-0.3	-0.34	88.02	88.055	87.69	3118
1778711400	88.0442	0.14	0.15	87.31	88.0442	87.31	2320
1778625000	87.9092	-0.4	-0.46	87.66	87.9092	87.435	2145
1778538600	88.3131	0.16	0.18	88.42	88.53	88.3131	677
1778279400	88.155	0.78	0.89	88.14	88.35	88.14	1564
1778193000	87.3762	-0.87	-0.98	88.4	88.4	87.2075	14012
1778106600	88.2434	1.82	2.10	87.7	88.275	87.7	5910
1778020200	86.4266	1.04	1.22	86.23	86.545	86.23	2741
1777933800	85.3826	-1.25	-1.44	86.06	86.06	85.235	1850
1777674600	86.6324	-0.26	-0.30	86.77	86.845	86.621	948
1777588200	86.8962	1.83	2.15	86.13	86.8962	86.13	1224
1777501800	85.0644	-0.8	-0.93	85.65	85.65	85.0644	2015
1777415400	85.8638	-0.03	-0.03	85.85	85.935	85.72	1052
1777329000	85.8936	-0.34	-0.39	86.12	86.12	85.89	1222
1777069800	86.2332	0.45	0.53	86	86.24	86	1353
1776983400	85.7794	-0.74	-0.85	85.91	86.25	84.88	8775
1776897000	86.5181	0.31	0.36	86.96	86.96	86.37	1575
1776810600	86.2058	-1.7	-1.94	87.3	87.48	86.19	10916
1776724200	87.9107	-0.44	-0.50	87.94	87.94	87.69	3221
1776465000	88.3549	0.84	0.96	88.54	88.78	88.3549	1936
1776378600	87.5175	-0.28	-0.31	87.88	87.88	87.37	5274
1776292200	87.7937	-0.24	-0.27	87.68	87.83	87.65	2786
1776205800	88.0301	0.5	0.58	87.76	88.11	87.76	2336
1776119400	87.5263	0.44	0.50	86.24	87.5263	86.21	3861
1775860200	87.0894	0.2	0.23	87.27	87.35	86.89	1812
1775773800	86.8903	0.06	0.07	86.26	87.09	86.26	2154
1775687400	86.8335	2.09	2.47	87.17	87.17	86.4838	4031
1775601000	84.7403	0.33	0.39	83.8	84.7403	83.01	1927
1775514600	84.4119	0.72	0.87	83.68	84.425	83.68	2453
1775169000	83.687	-0.38	-0.45	82.46	83.687	82.38	1301
1775082600	84.0692	1.24	1.50	83.94	84.5792	83.89	1593
1774996200	82.83	2.3	2.85	81.79	83.15	81.49	2605
1774909800	80.5326	0.23	0.29	80.96	81.22	80.29	4636
1774650600	80.2979	-0.67	-0.82	80.69	80.69	80.19	3631
1774564200	80.9647	-1.4	-1.70	81.52	81.84	80.9647	4004
1774477800	82.3665	1.1	1.35	82.39	82.805	82.21	3879