WisdomTree International MidCap Dividend Fund【DIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.493	-0.78540704158	62.77	63.65	61.95	4283	63.01488171	SP
4	0.887	1.4448607265	61.39	63.65	59.25	5522	61.33382362	SP
12	-0.243	-0.3886756238	62.52	64.11	59.25	6800	61.85243307	SP
26	3.427	5.82327952421	58.85	67.0515	58.85	5914	63.10383425	SP
52	2.967	5.00252908447	59.31	67.0515	58.48	5382	62.471548	SP
156	-3.733	-5.65520375701	66.01	67.55	46.12	7547	58.16720546	SP
260	-1.753	-2.73777916602	64.03	71.37	39.79	9024	57.76581658	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738625400	62.277	-0.66	-1.04	61.95	62.62	61.95	2625
1738366200	62.9346	-0.47	-0.74	63.39	63.65	62.9116	3493
1738279800	63.4058	0.61	0.98	63.46	63.64	63.32	9218
1738193400	62.7922	0.06	0.09	62.77	62.8899	62.68	3225
1738107000	62.7367	-0.12	-0.19	62.77	62.77	62.43	3128
1738020600	62.8574	0.06	0.10	62.76	62.86	62.689	3870
1737761400	62.7941	0.73	1.18	62.62	62.9575	62.62	4094
1737675000	62.0645	0	0.00	62.0645	62.0645	62.0645	0
1737588600	62.0645	-0.22	-0.36	62.34	62.34	62.0301	2623
1737502200	62.2869	0.97	1.59	61.99	62.3299	61.94	4715
1737156600	61.3146	0.35	0.58	61.33	61.475	61.24	6094
1737070200	60.9623	0.04	0.07	60.84	61.2	60.82	3298
1736983800	60.92	0.76	1.26	60.94	60.98	60.74	4709
1736897400	60.16	0.46	0.77	59.92	60.2	59.7301	17617
1736811000	59.6999	0.03	0.05	59.25	59.7	59.25	6525
1736551800	59.67	-0.83	-1.36	60.09	60.09	59.5561	6358
1736379000	60.4955	-0.26	-0.44	60.28	60.4955	60.18	7116
1736292600	60.76	-0.41	-0.68	61.39	61.39	60.73	5472
1736206200	61.174	0.39	0.65	61.24	61.4299	61.174	4116
1735947000	60.78	0.34	0.56	60.71	60.8034	60.64	3601
1735860600	60.44	-0.3	-0.49	60.78	60.815	60.4	4288
1735687800	60.74	-0.08	-0.14	60.93	60.98	60.62	9654
1735601400	60.8231	-0.07	-0.11	60.84	60.8751	60.52	7138
1735342200	60.89	-0.2	-0.33	60.89	61.12	60.89	12894
1735255800	61.09	-0.29	-0.47	60.77	61.175	60.77	15006
1735077840	61.3806	0.32	0.52	61.36	61.41	61.29	3075
1734996600	61.0647	0.18	0.30	60.89	61.11	60.805	11449
1734737400	60.88	0.33	0.55	60.28	61.1836	60.28	16822
1734651000	60.5452	-0.08	-0.14	60.88	60.88	60.5452	10867
1734564600	60.6296	-1.41	-2.28	61.93	62.1	60.5699	8620
1734478200	62.0415	-0.45	-0.72	61.96	62.19	61.92	8140
1734391800	62.491	-0.33	-0.53	62.3	62.5818	62.3	2647
1734132600	62.8237	-0.01	-0.01	63.04	63.04	62.77	4927
1734046200	62.8323	-0.59	-0.94	63.06	63.31	62.7901	7534
1733959800	63.426	0.16	0.26	63.5	63.5	63.3467	9623
1733873400	63.2636	-0.4	-0.63	63.68	63.68	63.231	5042
1733787000	63.6669	-0.1	-0.15	64.099999	64.11	63.6669	1839
1733527800	63.763	-0.15	-0.23	64.06	64.069999	63.68	4218
1733441400	63.91	0.58	0.91	63.73	63.93	63.73	13136
1733355000	63.3349	0.07	0.10	63.38	63.51	63.31	9733
1733268600	63.2695	0.24	0.37	63.25	63.385	63.2	7950
1733182200	63.034	-0.27	-0.42	62.96	63.17	62.71	28828
1732917840	63.3017	0.63	1.01	63.01	63.3017	62.95	1579
1732750200	62.6697	0.5	0.81	62.43	62.6697	62.43	1908
1732663800	62.1663	-0.42	-0.67	62.41	62.41	62.105	943
1732577400	62.5845	0.3	0.48	62.81	62.81	62.49	3968
1732318200	62.2864	0.22	0.35	61.99	62.358	61.99	2386
1732231800	62.0677	0.09	0.14	61.9	62.0899	61.9	16193
1732145400	61.9791	-0.26	-0.41	61.91	61.9791	61.755	1487
1732059000	62.2363	-0.06	-0.09	61.95	62.33	61.77	13337
1731972600	62.295	0.4	0.64	62.07	62.405	62.07	7168
1731713400	61.896	0.21	0.34	62	62	61.74	4227
1731627000	61.6844	0.04	0.07	62.01	62.13	61.6844	2520
1731540600	61.6399	-0.39	-0.63	61.92	61.92	61.57	4655
1731454200	62.0283	-1.02	-1.61	62.52	62.53	61.735	4008
1731367800	63.044	-0.05	-0.07	63.19	63.23	63.04	4539
1731108600	63.09	-0.72	-1.12	63.13	63.13	62.6601	4788
1731022200	63.8067	1.06	1.69	63.74	63.8067	63.6289	2342
1730935800	62.7481	-1.06	-1.66	62.67	62.8	62.535	3248
1730849400	63.8049	0.69	1.10	63.58	63.885	63.48	2822
1730763000	63.11	0.02	0.03	63.44	63.7925	63.11	20270