US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Dimensional US Small Cap Value ETF (DFSV)
Dimensional US Small Cap Value ETF (DFSV) オプション

Dimensional US Small Cap Value ETF (DFSV)

37.57

-0.53

(-1.39%)

終値： 6月6日 5:00AM

37.57

0.009

( 0.02% )

取引時間後: 5:03AM

Dimensional US Small Cap Value ETF ([symbol]) オプションチェーン

DFSV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	8.00	11.30	0.00	9.65	0.00	0.00 %	0	0	-
29.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
30.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
31.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
32.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
33.00	3.00	6.30	0.00	4.65	0.00	0.00 %	0	0	-
34.00	2.10	5.30	0.00	3.70	0.00	0.00 %	0	0	-
35.00	1.15	4.30	0.00	2.725	0.00	0.00 %	0	0	-
36.00	0.65	3.40	0.00	2.025	0.00	0.00 %	0	0	-
37.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
40.00	0.95	4.00	2.10	2.475	0.00	0.00 %	0	1	-
41.00	1.80	5.00	0.00	3.40	0.00	0.00 %	0	0	-
42.00	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-
43.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
44.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
45.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.6898 (80.05%)	24.42M
GLXGGalaxy Payroll Group Ltd	US$ 1.70 (53.15%)	7.78M
GRANGrande Group Ltd	US$ 1.35 (32.35%)	3.5M
NCIQHashdex Nasdaq CME Crypto Index ETF	US$ 19.50 (30.96%)	60.74k
ELOGEastern International Ltd	US$ 1.56 (28.93%)	2.04M
YXTYXT.COM Group Holding Ltd	US$ 0.32 (-41.07%)	1.83M
SCAGScage Future	US$ 0.544 (-35.48%)	24.65M
DLXYDelixy Holdings Ltd	US$ 0.3741 (-24.42%)	2.23M
STAKSTAK Inc	US$ 3.82 (-22.52%)	341.03k
SUGPSU Group Holdings Ltd	US$ 0.7754 (-22.12%)	1.31M
NOTVInotiv Inc	US$ 0.154 (-7.28%)	37.93M
SCAGScage Future	US$ 0.544 (-35.48%)	24.65M
GMHSGamehaus Holdings Inc	US$ 1.6898 (80.05%)	24.42M
SMTKSmartKem Inc	US$ 0.4598 (12.50%)	15.43M
ZCMDZhongchao Inc	US$ 0.0227 (-12.69%)	13.04M

mikeo56

mikeo56 1分前

Not me, it was a good day to be out,
Looking at my other plays.

jimr1717

jimr1717 2分前

The buyout ruse is over

gfp927z

gfp927z 2分前

Om, Yes, it's all on quicksand. If we make it through the Trump years (2028), then the US debt-bomb starts to hit the fan in earnest (2029-30), and then the insolvency of Social Security officially arrives in 2032. So the odds say that sometime in the next 6 years we'll be deep into the unravelin

CA Market News

CA Market News 3分前

Northfield Expands Northern Aviation Capacity With Cessna 208 Caravan Acquisition and Amends Aircraft Loan AgreementJune 5, 2026 7:20 PM
ACCESS NewswireUtility turboprop to support Juno's Ring of Fire exploration logistics and northern community and government services;

SSKILLZ1

SSKILLZ1 3分前

VMIR

The VMIR is Up +8.04%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,024.13
AMPH $73

SSKILLZ1

SSKILLZ1 4分前

VMIR

The VMIR is Up +8.04%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,024.13
AMPH $73

nsomniyak

nsomniyak 4分前

Not adding, but at this point I'm in for the duration.

learningcurve2020

learningcurve2020 4分前

2022 Annual Report:

Clinical Trials, Biologicals and Vaccines Expert Advisory Group
(CTBVEAG)
52. In 2022, the CTBVEAG convened virtually once and provided advice by
written correspondence on 6 occasions.
53. In January, the EAG provided written comments on

frobinso

frobinso 5分前

Form 4 looks like an insider buy.

Correct me if I am wrong, but appearrs to be a spouse acquiring shares?

Yachtmaster

Yachtmaster 5分前

And who is the dirty dog Muppet ripping off their father-in-law by not disclosing QS shares held via Natco.
The day in court will be devastating once all is revealed.
Oops!

bwrbad

sure quantinuum is not a good quantum continuum, did bring bad vive to the quantum computing world on the very first day - not touching till $10

Fund_Analyst

Fund_Analyst 6分前

Well done. I snuck a dolphin from Sea World in my bag and made fish & chips for the week.

mgland

ROFL. Oh yea. who is Lee Arenberg ? He is a celebrity

Major Profits

Major Profits 7分前

"Afaic" ❓️LMAO
What's the problem with it? 🤷

Just wondering.

SSKILLZ1

SSKILLZ1 7分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 7分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

Royal Dude

Royal Dude 7分前

Royal Dude 05/08/26 10:28 AM
Post #9304 on Rocket Companies Inc (RKT)
We are dealing with next week to July 15 2026

3 Pots maybe 4

FDIC any time

JPM anytime with Bonds NN PP Etc July 1

RKT June 30th LI

1jas

There is still something brewing. IMOO.

SSKILLZ1

SSKILLZ1 8分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
VVX 55.71%
CCSI 53.53%
PKOH 52.87%
KOP 50.70%
ECPG 49.88%
REI 44.83%
MG 39.21%
FACO 37.78%
IART 36.80%
NMM 36.72%
OPY 34.64%
KELYA 33.75%

SSKILLZ1

SSKILLZ1 8分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
VVX 55.71%
CCSI 53.53%
PKOH 52.87%
KOP 50.70%
ECPG 49.88%
REI 44.83%
MG 39.21%
FACO 37.78%
IART 36.80%
NMM 36.72%
OPY 34.64%
KELYA 33.75%

SSKILLZ1

SSKILLZ1 9分前

VMI (As of 6/5/26)

The VMI is Up +4.89%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 2.41%
AMPH -26.29%
ANIP 2.75%
ARDT -1.70%
ARIS -6.16%
ASIX 24.16%
BLMN 1

SSKILLZ1

SSKILLZ1 9分前

VMI (As of 6/5/26)

The VMI is Up +4.89%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 2.41%
AMPH -26.29%
ANIP 2.75%
ARDT -1.70%
ARIS -6.16%
ASIX 24.16%
BLMN 1

lbird33

lbird33 9分前

Last week claimed to only post about the company. Today alone tried to make fun of anyone who had a positive post.

He doesn’t bash others though

STAY THIRSTY MY FRIEND!!!!!!!!!

Coo breeze

Coo breeze 11分前

Excellent work True but we are all getting impatient, but your right

Cheef Zed

Cheef Zed 12分前

They seem pretty confident about the quarterly . If next quarterly is a complete egg that won’t be good but we’ll see !! I believe

Dimensional US Small Cap...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。