Dimensional US Small Cap Value ETF【DFSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	38.79	-0.01	-0.03	38.78	38.8864	38.6	824744
1782772200	38.8	-0.09	-0.23	38.87	38.87	38.53	1147396
1782513000	38.89	0.21	0.54	38.57	38.94	38.49	1598062
1782426600	38.68	0.3	0.78	38.58	38.94	38.48	908771
1782340200	38.38	0.32	0.84	38.1	38.525	38.075	749180
1782253800	38.06	-0.17	-0.44	37.88	38.215	37.82	874367
1782167400	38.23	0.09	0.24	38.16	38.37	38.16	750869
1781821800	38.14	0.3	0.79	38.11	38.215	37.915	876756
1781735400	37.84	-0.63	-1.64	38.43	38.64	37.68	1742189
1781649000	38.47	-0.16	-0.41	38.68	38.95	38.415	800975
1781562600	38.63	-0.36	-0.92	39.18	39.33	38.575	730086
1781303400	38.99	0.45	1.17	38.63	39.13	38.63	996510
1781217000	38.54	0.59	1.55	38.2	38.565	37.945	1560788
1781130600	37.95	-0.16	-0.42	38.13	38.51	37.92	1190219
1781044200	38.11	0.31	0.82	38.05	38.585	37.55	1400364
1780957800	37.8	0.23	0.61	37.83	38.07	37.77	920040
1780698600	37.57	-0.53	-1.39	37.96	38.07	37.45	874475
1780612200	38.1	0.4	1.06	37.88	38.165	37.825	841548
1780525800	37.7	-0.32	-0.84	37.88	37.9782	37.675	818421
1780439400	38.02	0.29	0.77	37.63	38.13	37.63	840786
1780353000	37.73	0.03	0.08	37.57	37.735	37.43	1657133
1780093800	37.7	-0.23	-0.61	37.77	37.8858	37.66	730443
1780007400	37.93	0.15	0.40	37.71	37.97	37.57	977421
1779921000	37.78	-0.04	-0.11	37.84	38.065	37.734	990095
1779834600	37.82	0.4	1.07	37.56	37.95	37.56	825039
1779489000	37.42	0.27	0.73	37.26	37.475	37.17	692738
1779402600	37.15	0.01	0.03	36.99	37.28	36.67	909736
1779316200	37.14	0.67	1.84	36.63	37.17	36.39	924383
1779229800	36.47	-0.29	-0.79	36.72	36.72	36.28	975653
1779143400	36.76	0.29	0.80	36.57	36.98	36.47	1176354
1778884200	36.47	-0.49	-1.33	36.84	36.84	36.4	973705
1778797800	36.96	0.22	0.60	36.92	37.2	36.86	1325125
1778711400	36.74	-0.19	-0.51	36.95	36.95	36.62	752173
1778625000	36.93	-0.3	-0.81	37.25	37.25	36.575	808391
1778538600	37.23	-0.35	-0.93	37.71	37.83	37.225	1112622
1778279400	37.58	0.12	0.32	37.58	37.68	37.35	1250333
1778193000	37.46	-0.39	-1.03	37.9	37.9	37.41	1046587
1778106600	37.85	0.17	0.45	37.9	38.025	37.76	836854
1778020200	37.68	0.47	1.26	37.31	37.795	37.245	932088
1777933800	37.21	-0.38	-1.01	37.51	37.5801	37.035	794727
1777674600	37.59	-0.06	-0.16	37.75	37.75	37.43	877369
1777588200	37.65	0.57	1.54	36.94	37.725	36.94	833215
1777501800	37.08	-0.3	-0.80	37.38	37.485	36.935	805093
1777415400	37.38	-0.02	-0.05	37.48	37.69	37.2499	673402
1777329000	37.4	0.19	0.51	37.33	37.655	37.29	931211
1777069800	37.21	-0.04	-0.11	37.35	37.35	37.035	1070208
1776983400	37.25	0.08	0.22	37.22	37.36	36.91	713915
1776897000	37.17	0.04	0.11	37.45	37.45	37.06	893530
1776810600	37.13	-0.14	-0.38	37.4	37.62	37.03	1265178
1776724200	37.27	0.22	0.59	36.89	37.36	36.86	1109859
1776465000	37.05	0.58	1.59	36.57	37.36	36.57	2276194
1776378600	36.47	0.2	0.55	36.28	36.58	36.27	1031150
1776292200	36.27	-0.13	-0.36	36.4	36.41	36.13	943704
1776205800	36.4	-0.09	-0.25	36.47	36.575	36.23	1039053
1776119400	36.49	0.35	0.97	36.06	36.5	35.96	1155813
1775860200	36.14	-0.21	-0.58	36.34	36.35	36.09	911839
1775773800	36.35	0.18	0.50	36.08	36.425	36.01	1122027
1775687400	36.17	0.71	2.00	36.11	36.32	35.97	1338801
1775601000	35.46	0.01	0.03	35.35	35.605	35.265	1522056
1775514600	35.45	0.24	0.68	35.15	35.45	34.98	985693
1775169000	35.21	0.1	0.28	34.75	35.39	34.69	1443840
1775082600	35.11	0.07	0.20	35.17	35.38	35.065	1782546