ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dimensional Global Sustainability Fixed Income ETF

Dimensional Global Sustainability Fixed Income ETF (DFSB)

51.4564
0.2964
(0.58%)
終了 3月29日 5:00AM
51.46
0.0036
(0.01%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1336-0.25896491568151.5951.6351.142926351.31161343SP
4-0.3736-0.72081805903951.8351.9951.084055551.39032325SP
120.53641.053417124950.9251.9950.143774551.1367792SP
26-1.7336-3.2592592592653.1953.45550.143914851.65084969SP
52-0.2436-0.47117988394651.753.4750.143230151.66902799SP
1560.83641.6523113393950.6253.4748.443067551.30068099SP
2600.83641.6523113393950.6253.4748.443067551.30068099SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174320100051.45640.30.5851.3451.489251.3418765
174311460051.16-0.03-0.0651.3151.3151.1410092
174302820051.19-0.13-0.2451.2351.2651.1968446
174294180051.3154-0.05-0.1151.2751.3751.2617918
174285540051.37-0.19-0.3751.4551.4551.3413673
174259620051.560.010.0351.5951.6351.4336185
174250980051.546700.0151.7151.7151.5334134
174242340051.54340.10.2051.3951.651.365733989
174233700051.440.060.1251.2751.4951.2713848
174225060051.380.090.1851.389951.4951.3327596
174199140051.29-0.01-0.0251.3151.3851.2230576
174190500051.30.080.1651.2551.3451.08234601
174181860051.22-0.05-0.1051.2251.27551.1518258
174173220051.27-0.22-0.4351.4151.551.2365843
174164580051.490.190.3751.4751.7451.3129088
174139020051.3-0.09-0.1851.5251.5251.2724086
174130380051.39-0.11-0.2151.3651.4951.2635710
174121740051.5-0.2-0.3851.6351.6351.455947975
174113100051.6987-0.26-0.5051.8851.9351.698729788
174104460051.960.090.1751.6851.9951.6819981
174078540051.87290.190.3651.8351.90851.7519312
174069900051.6876-0.13-0.2651.6551.7451.6510957
174061260051.820.10.1951.7151.8351.6712564
174052620051.72070.290.5751.6751.74551.6518299
174043980051.43-0.01-0.0251.3651.599951.3340365
174018060051.440.270.5351.3851.5551.190132381
174009420051.1700.0051.2951.2951.151120799
174000780051.170.010.0251.0851.21551.0849239
173992140051.16-0.25-0.4951.4551.4551.1631633
173957580051.410.060.1251.5251.5651.4115735
173948940051.350.340.6751.1751.451.1726890
173940300051.01-0.2-0.3950.9251.0250.89019160
173931660051.21-0.09-0.1851.2151.3251.173530907
173923020051.3-0.1-0.1951.4551.4751.320127
173897100051.4-0.1-0.1951.3851.43551.3123913
173888460051.5-0.02-0.0351.4751.589951.400114753
173879820051.5150.240.4851.2851.6551.2816661
173871180051.270.040.0851.1151.32551.1118758
173862540051.230.060.1251.2651.3851.150731040
173836620051.17-0.02-0.0451.2651.28651.09158425
173827980051.190.110.2251.1551.25551.116328504
173819340051.08-0.04-0.0851.1451.1450.9714373
173810700051.12-0.01-0.0251.0451.14551.0423778
173802060051.130.220.4251.1451.1450.9235246
173776140050.915-0-0.0050.8250.949950.8223019
173767500050.91600.0050.91650.91650.9160
173758860050.916-0.1-0.2050.9851.0350.9110157
173750220051.020.220.4350.9451.0350.93655097
173715660050.80.030.0650.8650.925450.823105
173707020050.76960.140.2850.5650.84550.5636976
173698380050.630.430.8650.6150.6950.6117078
173689740050.2-0.06-0.1150.2150.229450.1417579
173681100050.255-0.09-0.1750.350.4150.1443448
173655180050.34-0.27-0.5350.3950.4350.290125646
173637900050.61-0.03-0.0550.5150.850.38272789
173629260050.635-0.18-0.3450.6850.7250.5836090
173620620050.81-0.04-0.0750.8450.950.71636523
173594700050.845-0.11-0.2150.9250.99550.84420599
173586060050.950.010.0250.9851.0350.8846643
173568780050.94-0.05-0.1051.0351.0950.8644686
173560140050.990.180.3650.9551.05550.9476613

最近閲覧した銘柄

Delayed Upgrade Clock