Dimensional Global Sustainability Fixed Income ETF【DFSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1336	-0.258964915681	51.59	51.63	51.14	29263	51.31161343	SP
4	-0.3736	-0.720818059039	51.83	51.99	51.08	40555	51.39032325	SP
12	0.5364	1.0534171249	50.92	51.99	50.14	37745	51.1367792	SP
26	-1.7336	-3.25925925926	53.19	53.455	50.14	39148	51.65084969	SP
52	-0.2436	-0.471179883946	51.7	53.47	50.14	32301	51.66902799	SP
156	0.8364	1.65231133939	50.62	53.47	48.44	30675	51.30068099	SP
260	0.8364	1.65231133939	50.62	53.47	48.44	30675	51.30068099	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201000	51.4564	0.3	0.58	51.34	51.4892	51.34	18765
1743114600	51.16	-0.03	-0.06	51.31	51.31	51.14	10092
1743028200	51.19	-0.13	-0.24	51.23	51.26	51.19	68446
1742941800	51.3154	-0.05	-0.11	51.27	51.37	51.26	17918
1742855400	51.37	-0.19	-0.37	51.45	51.45	51.34	13673
1742596200	51.56	0.01	0.03	51.59	51.63	51.43	36185
1742509800	51.5467	0	0.01	51.71	51.71	51.53	34134
1742423400	51.5434	0.1	0.20	51.39	51.6	51.3657	33989
1742337000	51.44	0.06	0.12	51.27	51.49	51.27	13848
1742250600	51.38	0.09	0.18	51.3899	51.49	51.33	27596
1741991400	51.29	-0.01	-0.02	51.31	51.38	51.22	30576
1741905000	51.3	0.08	0.16	51.25	51.34	51.08	234601
1741818600	51.22	-0.05	-0.10	51.22	51.275	51.15	18258
1741732200	51.27	-0.22	-0.43	51.41	51.5	51.23	65843
1741645800	51.49	0.19	0.37	51.47	51.74	51.31	29088
1741390200	51.3	-0.09	-0.18	51.52	51.52	51.27	24086
1741303800	51.39	-0.11	-0.21	51.36	51.49	51.26	35710
1741217400	51.5	-0.2	-0.38	51.63	51.63	51.4559	47975
1741131000	51.6987	-0.26	-0.50	51.88	51.93	51.6987	29788
1741044600	51.96	0.09	0.17	51.68	51.99	51.68	19981
1740785400	51.8729	0.19	0.36	51.83	51.908	51.75	19312
1740699000	51.6876	-0.13	-0.26	51.65	51.74	51.65	10957
1740612600	51.82	0.1	0.19	51.71	51.83	51.67	12564
1740526200	51.7207	0.29	0.57	51.67	51.745	51.65	18299
1740439800	51.43	-0.01	-0.02	51.36	51.5999	51.33	40365
1740180600	51.44	0.27	0.53	51.38	51.55	51.1901	32381
1740094200	51.17	0	0.00	51.29	51.29	51.1511	20799
1740007800	51.17	0.01	0.02	51.08	51.215	51.08	49239
1739921400	51.16	-0.25	-0.49	51.45	51.45	51.16	31633
1739575800	51.41	0.06	0.12	51.52	51.56	51.41	15735
1739489400	51.35	0.34	0.67	51.17	51.4	51.17	26890
1739403000	51.01	-0.2	-0.39	50.92	51.02	50.8901	9160
1739316600	51.21	-0.09	-0.18	51.21	51.32	51.1735	30907
1739230200	51.3	-0.1	-0.19	51.45	51.47	51.3	20127
1738971000	51.4	-0.1	-0.19	51.38	51.435	51.31	23913
1738884600	51.5	-0.02	-0.03	51.47	51.5899	51.4001	14753
1738798200	51.515	0.24	0.48	51.28	51.65	51.28	16661
1738711800	51.27	0.04	0.08	51.11	51.325	51.11	18758
1738625400	51.23	0.06	0.12	51.26	51.38	51.1507	31040
1738366200	51.17	-0.02	-0.04	51.26	51.286	51.09	158425
1738279800	51.19	0.11	0.22	51.15	51.255	51.1163	28504
1738193400	51.08	-0.04	-0.08	51.14	51.14	50.97	14373
1738107000	51.12	-0.01	-0.02	51.04	51.145	51.04	23778
1738020600	51.13	0.22	0.42	51.14	51.14	50.92	35246
1737761400	50.915	-0	-0.00	50.82	50.9499	50.82	23019
1737675000	50.916	0	0.00	50.916	50.916	50.916	0
1737588600	50.916	-0.1	-0.20	50.98	51.03	50.91	10157
1737502200	51.02	0.22	0.43	50.94	51.03	50.936	55097
1737156600	50.8	0.03	0.06	50.86	50.9254	50.8	23105
1737070200	50.7696	0.14	0.28	50.56	50.845	50.56	36976
1736983800	50.63	0.43	0.86	50.61	50.69	50.61	17078
1736897400	50.2	-0.06	-0.11	50.21	50.2294	50.14	17579
1736811000	50.255	-0.09	-0.17	50.3	50.41	50.14	43448
1736551800	50.34	-0.27	-0.53	50.39	50.43	50.2901	25646
1736379000	50.61	-0.03	-0.05	50.51	50.8	50.38	272789
1736292600	50.635	-0.18	-0.34	50.68	50.72	50.58	36090
1736206200	50.81	-0.04	-0.07	50.84	50.9	50.716	36523
1735947000	50.845	-0.11	-0.21	50.92	50.995	50.844	20599
1735860600	50.95	0.01	0.02	50.98	51.03	50.88	46643
1735687800	50.94	-0.05	-0.10	51.03	51.09	50.86	44686
1735601400	50.99	0.18	0.36	50.95	51.055	50.94	76613