ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dimensional Global Sustainability Fixed Income ETF

Dimensional Global Sustainability Fixed Income ETF (DFSB)

51.39
-0.11
(-0.21%)
終了 3月7日 6:00AM
51.39
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.44-0.84892919158851.8351.9951.263055351.62033751SP
40.010.019462826002351.3851.9950.89012609151.42847818SP
12-0.7698-1.4758492172152.159852.18550.143989951.05480729SP
26-1.54-2.9095031173252.9353.4750.143719251.84063145SP
52-0.39-0.75318655851751.7853.4750.143355151.67479112SP
1560.771.5211378901650.6253.4748.443041451.29624982SP
2600.771.5211378901650.6253.4748.443041451.29624982SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174130380051.39-0.11-0.2151.3651.4951.2635710
174121740051.5-0.2-0.3851.6351.6351.455947975
174113100051.6987-0.26-0.5051.8851.9351.698729788
174104460051.960.090.1751.6851.9951.6819981
174078540051.87290.190.3651.8351.90851.7519312
174069900051.6876-0.13-0.2651.6551.7451.6510957
174061260051.820.10.1951.7151.8351.6712564
174052620051.72070.290.5751.6751.74551.6518299
174043980051.43-0.01-0.0251.3651.599951.3340365
174018060051.440.270.5351.3851.5551.190132381
174009420051.1700.0051.2951.2951.151120799
174000780051.170.010.0251.0851.21551.0849239
173992140051.16-0.25-0.4951.4551.4551.1631633
173957580051.410.060.1251.5251.5651.4115735
173948940051.350.340.6751.1751.451.1726890
173940300051.01-0.2-0.3950.9251.0250.89019160
173931660051.21-0.09-0.1851.2151.3251.173530907
173923020051.3-0.1-0.1951.4551.4751.320127
173897100051.4-0.1-0.1951.3851.43551.3123913
173888460051.5-0.02-0.0351.4751.589951.400114753
173879820051.5150.240.4851.2851.6551.2816661
173871180051.270.040.0851.1151.32551.1118758
173862540051.230.060.1251.2651.3851.150729855
173836620051.17-0.02-0.0451.2651.28651.09158425
173827980051.190.110.2251.1551.25551.116328504
173819340051.08-0.04-0.0851.1451.1450.9714373
173810700051.12-0.01-0.0251.0451.14551.0423778
173802060051.130.220.4251.1451.1450.9235246
173776140050.915-0-0.0050.8250.949950.8223019
173767500050.91600.0050.91650.91650.9160
173758860050.916-0.1-0.2050.9851.0350.9110157
173750220051.020.220.4350.9551.0350.93652379
173715660050.80.030.0650.8650.925450.823105
173707020050.76960.140.2850.5650.84550.5636976
173698380050.630.430.8650.6150.6950.6117078
173689740050.2-0.06-0.1150.2150.229450.1417579
173681100050.255-0.09-0.1750.350.4150.1443448
173655180050.34-0.27-0.5350.3250.4350.290125625
173637900050.61-0.03-0.0550.5150.850.38272789
173629260050.635-0.18-0.3450.7250.7250.5835590
173620620050.81-0.04-0.0750.8450.950.71636248
173594700050.845-0.11-0.2150.99550.99550.84420191
173586060050.950.010.0250.9851.0350.8846643
173568780050.94-0.05-0.1051.0351.0950.8644686
173560140050.990.180.3650.9551.05550.9476613
173534220050.8092-0.17-0.3450.950.9250.6936577
173525580050.980.030.0750.8151.0450.794253281
173507784050.9450.090.1750.8250.972250.770141540
173499660050.86-0.11-0.2250.9651.0650.820258710
173473740050.970.150.2950.9551.1150.9497324
173465100050.821-0.17-0.3350.854950.9350.7788003
173456460050.99-0.32-0.6251.351.4350.9941042
173447820051.31-0.77-1.4851.35551.3951.2543372
173439180052.080.060.1252.152.1452.0346375
173413260052.02-0.15-0.2952.159852.18552.0230090
173404620052.17-0.29-0.5552.352.3452.1249015
173395980052.46-0.08-0.1552.5952.5952.4585670
173387340052.540.020.0452.4952.5852.4754927
173378700052.52-0.09-0.1752.5752.6352.5253525