Dimensional Global Sustainability Fixed Income ETF【DFSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.057372346529	52.29	52.315	51.96	55386	52.2022096	SP
4	0.26	0.5	52	52.62	51.88	40563	52.19957644	SP
12	0.47	0.907511102529	51.79	52.78	51.27	41121	52.01928932	SP
26	0.31	0.596727622714	51.95	52.8499	51.13	40523	52.03125706	SP
52	-0.08	-0.152846771112	52.34	53.8596	51.13	38550	52.38272978	SP
156	1.34	2.63157894737	50.92	53.8596	48.44	35769	51.71261737	SP
260	1.64	3.23982615567	50.62	53.8596	48.44	32869	51.66163823	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	52.19	-0.04	-0.07	52.13	52.23	52.12	38334
1782426600	52.225	0.03	0.06	52.28	52.28	52.18	54775
1782340200	52.195	0.22	0.41	52.12	52.2492	52.12	45635
1782253800	51.98	-0.29	-0.55	51.96	52.05	51.96	33859
1782167400	52.27	-0.11	-0.21	52.29	52.315	52.24	104329
1781821800	52.38	0.08	0.15	52.44	52.465	52.3701	17924
1781735400	52.3	-0.14	-0.27	52.45	52.52	52.28	52129
1781649000	52.44	0.11	0.20	52.37	52.62	52.37	37774
1781562600	52.3347	0.06	0.12	52.5	52.5	52.32	24856
1781303400	52.27	-0.04	-0.08	52.25	52.29	51.91	44037
1781217000	52.31	0.39	0.75	52.025	52.32	52.02	79655
1781130600	51.92	-0.13	-0.25	51.95	51.99	51.9	18138
1781044200	52.05	0.17	0.33	51.97	52.24	51.89	41631
1780957800	51.88	-0.11	-0.21	52.02	52.03	51.88	26482
1780698600	51.99	-0.12	-0.23	52	52.04	51.96	30178
1780612200	52.11	0.05	0.10	52.11	52.17	52.06	24388
1780525800	52.06	-0.15	-0.28	52.06	52.1	52.0101	23230
1780439400	52.207	0.06	0.12	52.235	52.2599	52.1501	31183
1780353000	52.1461	-0.05	-0.10	52	52.15	52	42158
1780093800	52.2	0.08	0.15	52.24	52.29	52.1802	24614
1780007400	52.12	0.09	0.18	52.29	52.29	51.91	60056
1779921000	52.025	0.02	0.05	52.04	52.1	52.0101	40196
1779834600	52	0.19	0.37	52.01	52.04	51.97	34613
1779489000	51.81	0.04	0.09	51.84	51.85	51.76	63422
1779402600	51.7651	0.09	0.16	51.59	51.7831	51.58	35430
1779316200	51.68	0.4	0.78	51.62	51.6999	51.4	70988
1779229800	51.28	-0.39	-0.76	51.28	51.55	51.27	45239
1779143400	51.6718	0.05	0.10	51.71	51.73	51.585	50030
1778884200	51.62	-0.39	-0.76	51.75	51.75	51.6	114441
1778797800	52.0129	0.08	0.15	52.06	52.12	52.01	27111
1778711400	51.934	0.07	0.13	51.84	51.94	51.78	21160
1778625000	51.865	-0.18	-0.35	51.9	51.94	51.855	45447
1778538600	52.045	-0.2	-0.39	52.13	52.1699	52.0301	37472
1778279400	52.248	0.17	0.32	52.24	52.25	52.185	30064
1778193000	52.0825	-0.14	-0.27	52.23	52.26	52.045	27654
1778106600	52.2248	0.28	0.55	52.15	52.24	52.15	25558
1778020200	51.94	0.09	0.18	51.84	51.9799	51.84	51606
1777933800	51.845	-0.14	-0.26	51.91	51.95	51.6	32533
1777674600	51.9801	0.04	0.08	51.9	52.0881	51.9	27625
1777588200	51.941	0.19	0.37	51.88	52.0099	51.88	34491
1777501800	51.75	-0.2	-0.38	51.86	51.89	51.7301	30195
1777415400	51.945	-0.08	-0.16	51.9	51.9699	51.8801	35141
1777329000	52.028	-0.13	-0.25	52.08	52.08	51.9902	27627
1777069800	52.1585	0.06	0.12	52.08	52.18	52.03	33022
1776983400	52.0949	-0.06	-0.11	52.13	52.205	51.99	44861
1776897000	52.15	0.07	0.14	52.18	52.25	52.15	37955
1776810600	52.075	-0.17	-0.32	52.22	52.23	52.07	47005
1776724200	52.24	-0.04	-0.08	52.28	52.29	52.21	41071
1776465000	52.28	0.28	0.54	52.28	52.38	52.26	31705
1776378600	52	-0.1	-0.19	52.15	52.19	52	45221
1776292200	52.1	-0.09	-0.17	52.1	52.14	52.07	14066
1776205800	52.19	0.19	0.37	52.03	52.215	52.01	28055
1776119400	52	0.08	0.15	51.83	52.02	51.83	73708
1775860200	51.92	-0.14	-0.26	52.09	52.78	51.9131	50692
1775773800	52.055	-0.03	-0.06	51.94	52.64	51.89	36909
1775687400	52.085	0.3	0.58	52.23	52.23	52.03	38445
1775601000	51.7837	-0	-0.00	51.74	51.7837	51.5601	55152
1775514600	51.7846	-0.05	-0.09	51.79	51.81	51.74	43746
1775169000	51.831	0.06	0.12	51.61	51.88	51.61	16523
1775082600	51.7685	0.03	0.05	51.72	51.78	51.72	21814
1774996200	51.7428	0.29	0.57	51.6	51.8	51.5901	33276
1774909800	51.4484	0.23	0.45	51.48	51.5199	51.4201	37653