US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Dimensional International Small Cap ETF (DFIS)
Dimensional International Small Cap ETF (DFIS) オプション

Dimensional International Small Cap ETF (DFIS)

34.995

-0.155

(-0.44%)

終了 6月30日 5:00AM

34.975

-0.02

(-0.06%)

取引時間後: 8:59AM

Dimensional International Small Cap ETF ([symbol]) オプションチェーン

DFIS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	6.70	11.40	0.00	9.05	0.00	0.00 %	0	0	-
27.00	5.70	10.40	0.00	8.05	0.00	0.00 %	0	0	-
28.00	4.70	9.40	0.00	7.05	0.00	0.00 %	0	0	-
29.00	3.70	8.40	0.00	6.05	0.00	0.00 %	0	0	-
30.00	2.70	7.40	0.00	5.05	0.00	0.00 %	0	0	-
31.00	1.70	6.30	0.00	4.00	0.00	0.00 %	0	0	-
32.00	0.75	5.50	0.00	3.125	0.00	0.00 %	0	0	-
33.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.60	2.85	2.85	0.00	0.00 %	0	9	-
35.00	0.35	0.75	1.75	0.55	0.00	0.00 %	0	37	-
36.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.65	0.00	0.475	0.00	0.00 %	0	0	-
36.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.75	5.30	0.00	3.025	0.00	0.00 %	0	0	-
39.00	1.75	6.40	0.00	4.075	0.00	0.00 %	0	0	-
40.00	2.75	7.40	0.00	5.075	0.00	0.00 %	0	0	-
41.00	3.70	8.40	0.00	6.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

jour_trader

jour_trader 3分前

You start accruing at time when there is some certainty.

Lve

Not to you I’m bullish sorry …but you sure respond fast … May need to hire you

biotechinvestor1

biotechinvestor1 6分前

So a mention on CNBC’s “The Club” and one on Fast Money. Are we about to see a meaningful retail investor participation in Halo?
Would love to see Helen on CNBC, Bloomberg, Investment Podcasts and YouTube channels!

DrivenByPain

DrivenByPain 7分前

$SNTX🤑 Vincent Ornelas 11 years at SpaceX

https://www.otcmarkets.com/stock/SNTX/profile

https://x.com/SuntexCorp/status/2071586467009159380

waterchaser

waterchaser 8分前

boston127

boston127 9分前

Post the filings that confirms they are

selling. If the company is headed forward, why would anyone sell? Makes me realize I did not do my DD.

Rocky3

Rocky3 10分前

MRK and LLY have stayed near their highs. BMY and ABBV are still way off their lows,

MRK, LLY, and BMY hitting new highs. GILD too. ABBV has not returned to highs.

Well, since late 2022, LLY has continued be be a great place to be. MRK an

Lve

wowalters

wowalters 11分前

But then again will it be? The FDIC, by closing, will be afirming that a Scientific Forensic Accountant was wrong that WMI had a value of $86 Billion in 2012. What to do? What to do??? Prove it...

SSKILLZ1

SSKILLZ1 11分前

I'm not exactly breaking news here, somebody having a similar point of view, should be the overwhelming majority (Like 99.9%), I mean he terrible there is no debate, his philosophy, his moves, his press conferences, this is the worst GM of any team I root for I have ever seen, yes he is this bad, to

Welcome2Pinkyland

Welcome2Pinkyland 11分前

bullmkt99

bullmkt99 12分前

Agreed. I put PatB on "Ignore" long ago.

bullmkt99

bullmkt99 13分前

Agreed. I put PatB on "Ignore" long ago.

Lewrock

Lewrock 14分前

The very last question is the most significant one! What happens to all the income statements of the companies that have invested heavily in obsolete candidates for next gen optical modulators? I am talking specifically about TFLN. Thin Film Lithium Niobate has been the most talked about new materia

SPORTYNORTY

SPORTYNORTY 15分前

I very much like this post.

biotechinvestor1

biotechinvestor1 15分前

On June 26, 2026, Jim Cramer and Jeff Marks of the https://www.cnbc.com/investingclub/morning-meeting/ specifically highlighted Halozyme Therapeutics, pointing to its extended product revenue runway.[https://www.cnbc.com/video/2026/06/26/friday-june-26-2026-the-club-likes-this-healthcare-stock-thank

xavierprivas

xavierprivas 17分前

Thank you to dewophile and WorstLuck. I bought a bunch on that day around $77, however it went down to $72.
Was debating whether to sell and take profit before the second shoe drops (part 2 of maintenance data) but the people
I follow on X give me confidence to keep it.

Eths

SNTX
https://x.com/allpennystocks/status/2071615268258718182?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Ronnie Replay

Ronnie Replay 19分前

Who is this guy lol.

DrivenByPain

DrivenByPain 21分前

$SNTX🤑 Elon Be Giving Leal Some Mojo 🤑

https://x.com/SuntexCorp/status/2071586467009159380?ref_src=twsrc%5Etfw

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQA

FFFacts

FFFacts 22分前

You are all among the most pathetic people on this planet.

Eli's Gone

Eli's Gone 23分前

Are you sure you don't write for The Times :-)

https://www.nytimes.com/athletic/7398052/2026/06/26/mets-david-stearns-job-security/?unlocked_article_code=1.tFA.KOs6.IkL_JueJKMXn&source=athletic_user_shared_gift_article_copylink&smid=url-share-ta

mnb459

mnb459 24分前

Not sure if this p/r is gobledegoop or actually means something. i could not get rid of 5k shares at .062 all day, so whats next in the pipeline??

layton

layton 26分前

Dead wrong AGAIN. Rewind the VCR and watch more Cramer!!

wowalters

wowalters 29分前

I'm waiting for the FDIC to close the recievership ... Then we will know it is over...

Dimensional Internationa...

AdvisorShares Vice

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。