WisdomTree US SmallCap Dividend Fund【DES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-0.620315326958	38.69	38.84	38.0501	156597	38.50946392	SP
4	-0.18	-0.465959099146	38.63	39.13	37.5	141004	38.35238798	SP
12	3.08	8.70794458581	35.37	39.13	34.64	135752	37.50092988	SP
26	4.69	13.8921800948	33.76	39.13	33.2601	125909	36.56327761	SP
52	7.23	23.1582319026	31.22	39.13	30.97	127981	34.6839324	SP
156	10.55	37.8136200717	27.9	39.13	26.4101	134486	32.53249753	SP
260	5.35	16.163141994	33.1	39.13	25.74	149647	31.36986262	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	38.45	-0.32	-0.83	38.67	38.8	38.41	150455
1780612200	38.77	0.46	1.20	38.43	38.81	38.43	108913
1780525800	38.31	-0.48	-1.24	38.61	38.679	38.27	226478
1780439400	38.79	0.38	0.99	38.3	38.84	38.3	119774
1780353000	38.41	-0.08	-0.21	38.37	38.59	38.1	130273
1780093800	38.49	-0.3	-0.77	38.69	38.71	38.0501	197547
1780007400	38.79	-0.05	-0.13	38.82	38.93	38.56	136281
1779921000	38.84	-0.06	-0.15	38.91	39.13	38.7201	109917
1779834600	38.9	0.41	1.07	38.61	38.98	38.61	120617
1779489000	38.49	0.19	0.50	38.4	38.74	38.24	133921
1779402600	38.3	0.08	0.21	37.99	38.3422	37.67	165118
1779316200	38.22	0.63	1.68	37.73	38.22	37.58	213350
1779229800	37.59	-0.4	-1.05	37.86	37.86	37.5	116298
1779143400	37.99	0.37	0.98	37.66	38.105	37.66	159549
1778884200	37.62	-0.58	-1.52	37.92	37.98	37.55	86437
1778797800	38.2	0.23	0.61	38.12	38.375	37.97	207417
1778711400	37.97	-0.21	-0.55	38.11	38.11	37.76	152719
1778625000	38.18	-0.21	-0.55	38.36	38.36	37.79	106472
1778538600	38.39	-0.27	-0.70	38.78	38.8	38.325	86998
1778279400	38.66	0.11	0.29	38.63	38.805	38.47	100997
1778193000	38.55	-0.31	-0.80	38.81	38.81	38.47	125097
1778106600	38.86	0.17	0.44	38.88	38.98	38.74	175751
1778020200	38.69	0.58	1.52	38.22	38.835	38.2	92975
1777933800	38.11	-0.56	-1.45	38.5	38.61	37.931	86872
1777674600	38.67	0.03	0.08	38.73	38.84	38.46	130725
1777588200	38.64	0.41	1.07	38.1	38.9599	38.1	107882
1777501800	38.23	-0.46	-1.19	38.63	38.69	38.11	126407
1777415400	38.69	0.09	0.23	38.79	38.915	38.57	78390
1777329000	38.6	0.14	0.36	38.5	38.86	38.5	95168
1777069800	38.46	0.02	0.05	38.33	38.57	38.23	89168
1776983400	38.44	0.24	0.63	38.24	38.7122	38.08	111429
1776897000	38.2	-0.07	-0.18	38.49	38.49	38.0976	134247
1776810600	38.27	-0.24	-0.62	38.54	38.79	38.2	123552
1776724200	38.51	0.15	0.39	38.22	38.55	38.21	116089
1776465000	38.36	0.69	1.83	37.92	38.65	37.87	247836
1776378600	37.67	0.11	0.29	37.49	37.7689	37.48	121199
1776292200	37.56	-0.22	-0.58	37.69	37.69	37.43	107420
1776205800	37.78	0.05	0.13	37.72	37.855	37.49	168615
1776119400	37.73	0.24	0.64	37.39	37.76	37.29	153916
1775860200	37.49	-0.16	-0.42	37.69	37.69	37.25	147588
1775773800	37.65	0.35	0.94	37.12	37.78	37.12	102061
1775687400	37.3	0.78	2.14	37.14	37.4	37.12	129055
1775601000	36.52	0.08	0.22	36.3	36.62	36.27	132769
1775514600	36.44	0.18	0.50	36.14	36.46	36	89530
1775169000	36.26	0.18	0.50	35.82	36.28	35.71	129920
1775082600	36.08	0.14	0.39	36.02	36.295	35.99	220710
1774996200	35.94	0.54	1.53	35.83	36.245	35.53	337943
1774909800	35.4	-0.01	-0.03	35.83	35.86	35.3378	121109
1774650600	35.41	-0.42	-1.17	35.69	35.78	35.315	125235
1774564200	35.83	-0.32	-0.89	35.78	36.22	35.78	97767
1774477800	36.15	0.21	0.58	36.18	36.3876	35.77	270238
1774391400	35.94	0.44	1.24	35.31	36.15	35.31	136162
1774305000	35.5	0.7	2.01	35.27	36.0101	35.27	142566
1774045800	34.8	-0.47	-1.33	35.26	35.36	34.64	134978
1773959400	35.27	0.09	0.26	34.94	35.555	34.84	113817
1773873000	35.18	-0.49	-1.37	35.45	35.61	35.145	117897
1773786600	35.67	0.2	0.56	35.69	35.9099	35.57	77125
1773700200	35.47	0.28	0.80	35.53	35.7199	35.41	79856
1773441000	35.19	0.01	0.03	35.37	35.52	35.06	95480
1773354600	35.18	-0.44	-1.24	35.27	35.5369	35.015	160918
1773268200	35.62	-0.13	-0.36	35.59	35.84	35.4022	99545
1773181800	35.75	-0.27	-0.75	35.8	36.405	35.6498	126002
1773095400	36.02	-0.01	-0.03	35.65	36.09	34.98	134650
1772839800	36.03	-0.63	-1.72	36.18	36.21	35.73	121788