ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,117.95
-1.54%
S&P 500
7,386.65
-0.26%
Dow Jones
50,872.11
0.17%
US Dollar vs Yen
160.3825
0.13%
Brent Oil
91.12
-3.13%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG)

  7. Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG) 時系列データ

Xtrackers FTSE Emerging Comprehensive Factor ETF

Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG)

Deltex Medical Group Plc
23.865
0.00
(0.00%)
終値： 6月10日 5:00AM
23.865
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178095780023.86500.0023.86523.86523.8650
178069860023.86500.0023.86523.86523.8650
178061220023.86500.0023.86523.86523.8650
178052580023.86500.0023.86523.86523.8650
178043940023.86500.0023.86523.86523.8650
178035300023.86500.0023.86523.86523.8650
178009380023.86500.0023.86523.86523.8650
178000740023.86500.0023.86523.86523.8650
177992100023.86500.0023.86523.86523.8650
177983460023.86500.0023.86523.86523.8650
177948900023.86500.0023.86523.86523.8650
177940260023.86500.0023.86523.86523.8650
177931620023.86500.0023.86523.86523.8650
177922980023.86500.0023.86523.86523.8650
177914340023.86500.0023.86523.86523.8650
177888420023.86500.0023.86523.86523.8650
177879780023.86500.0023.86523.86523.8650
177871140023.86500.0023.86523.86523.8650
177862500023.86500.0023.86523.86523.8650
177853860023.86500.0023.86523.86523.8650
177827940023.86500.0023.86523.86523.8650
177819300023.86500.0023.86523.86523.8650
177810660023.86500.0023.86523.86523.8650
177802020023.86500.0023.86523.86523.8650
177793380023.86500.0023.86523.86523.8650
177767460023.86500.0023.86523.86523.8650
177758820023.86500.0023.86523.86523.8650
177750180023.86500.0023.86523.86523.8650
177741540023.86500.0023.86523.86523.8650
177732900023.86500.0023.86523.86523.8650
177706980023.86500.0023.86523.86523.8650
177698340023.86500.0023.86523.86523.8650
177689700023.86500.0023.86523.86523.8650
177681060023.86500.0023.86523.86523.8650
177672420023.86500.0023.86523.86523.8650
177646500023.86500.0023.86523.86523.8650
177637860023.86500.0023.86523.86523.8650
177629220023.86500.0023.86523.86523.8650
177620580023.86500.0023.86523.86523.8650
177611940023.86500.0023.86523.86523.8650
177586020023.86500.0023.86523.86523.8650
177577380023.86500.0023.86523.86523.8650
177568740023.86500.0023.86523.86523.8650
177560100023.86500.0023.86523.86523.8650
177551460023.86500.0023.86523.86523.8650
177516900023.86500.0023.86523.86523.8650
177508260023.86500.0023.86523.86523.8650
177499620023.86500.0023.86523.86523.8650
177490980023.86500.0023.86523.86523.8650
177465060023.86500.0023.86523.86523.8650
177456420023.86500.0023.86523.86523.8650
177447780023.86500.0023.86523.86523.8650
177439140023.86500.0023.86523.86523.8650
177430500023.86500.0023.86523.86523.8650
177404580023.86500.0023.86523.86523.8650
177395940023.86500.0023.86523.86523.8650
177387300023.86500.0023.86523.86523.8650
177378660023.86500.0023.86523.86523.8650
177370020023.86500.0023.86523.86523.8650
177344100023.86500.0023.86523.86523.8650
177335460023.86500.0023.86523.86523.8650
177326820023.86500.0023.86523.86523.8650
177318180023.86500.0023.86523.86523.8650
177309540023.86500.0023.86523.86523.8650

最近閲覧した銘柄

AMEX
DEMG
Xtrackers FTSE Emerging ...
AMEX
MWH
Baycorp
BMF
CANFUT
LSE
QU21
Morg.st.b.v 24
NASDAQ
CSII
Cardiovascular Systems
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す