Hashdex Commodities Trust【DEFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.5596	-11.752643226	81.34	81.34	68.2874	1390	73.55040692	SP
4	-19.9896	-21.7822817914	91.77	92.8767	68.2874	520	77.52555094	SP
12	-11.9296	-14.2511050054	83.71	92.97	68.2874	559	83.76299272	SP
26	-31.8196	-30.7138996139	103.6	110.4106	68.2874	713	88.00234077	SP
52	-50.3596	-41.2310463403	122.14	142.5	68.2874	897	109.51779436	SP
156	37.9272	112.034312857	33.8532	142.5	31.1457	1991	77.90819638	SP
260	46.8904	188.39051828	24.89	142.5	19.7732	1888	69.97445218	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	71.7804	3.49	5.12	71.87	72.04	71.7804	83093
1780698600	68.2874	-3.73	-5.18	70.42	70.42	68.2874	423
1780612200	72.0185	-1.7	-2.31	71.79	72.83	71.79	2702
1780525800	73.72	-2.33	-3.06	75.55	75.6984	73.72	2905
1780439400	76.0481	-4.99	-6.16	77.95	77.95	76.0481	207
1780353000	81.041	-2.25	-2.71	81.34	81.34	80.771	715
1780093800	83.2953	0.12	0.14	82.61	83.73	82.61	257
1780007400	83.1799	-1.79	-2.11	82.87	83.27	82.575	249
1779921000	84.9736	-1.05	-1.22	85.2	85.2	84.9736	457
1779834600	86.027	0.12	0.14	86.965	86.965	86.027	165
1779489000	85.9042	-2.11	-2.40	87.46	87.46	85.9042	71
1779402600	88.0149	-0.04	-0.04	87.555	88.0149	87.555	25
1779316200	88.0531	0.95	1.10	87.571	88.0531	87.19	517
1779229800	87.0991	-0	-0.00	86.62	87.25	86.62	590
1779143400	87.1013	-2.52	-2.81	87.42	87.42	87.1013	45
1778884200	89.6202	-2.69	-2.91	90.615	90.615	89.6202	40
1778797800	92.3107	2.14	2.38	90.72	92.3107	90.72	34
1778711400	90.1681	-1.39	-1.52	90.66	90.66	89.99	259
1778625000	91.5613	-1.32	-1.42	91.21	91.5613	91.21	37
1778538600	92.8767	2.05	2.25	91.77	92.8767	91.77	181
1778279400	90.8315	0.06	0.07	90.37	90.8315	90.37	101
1778193000	90.7702	-1.55	-1.68	91.65	91.65	90.69	2318
1778106600	92.32	-0.04	-0.05	92.97	92.97	92.32	6580
1778020200	92.3638	1.76	1.94	92.43	92.43	92	352
1777933800	90.6086	1.73	1.94	89.32	91.09	89.32	328
1777674600	88.8829	2.29	2.64	88.96	88.96	88.8829	199
1777588200	86.5954	1.11	1.30	86.49	86.66	86.49	259
1777501800	85.4804	-1.07	-1.23	87.12	87.12	85.4804	320
1777415400	86.5475	-0.52	-0.59	86.53	86.5475	86.53	51
1777329000	87.0627	-0.81	-0.92	88.24	88.24	87.0627	115
1777069800	87.87	-0.26	-0.30	88.83	88.83	87.87	356
1776983400	88.13	-1.36	-1.51	88.19	88.19	88.13	120
1776897000	89.4851	4.49	5.28	89.36	89.4851	89.25	428
1776810600	84.9933	-1.41	-1.63	86.4	86.4	84.9933	45
1776724200	86.4006	-1.37	-1.56	85.33	86.4006	85.33	114
1776465000	87.7728	2.26	2.64	87.02	88.88	87.02	391
1776378600	85.5162	0.4	0.47	85.39	85.5162	84.94	136
1776292200	85.1185	0.84	0.99	84.21	85.1185	84.21	76
1776205800	84.2817	1.22	1.47	84.23	84.585	84.05	1048
1776119400	83.0602	-0.05	-0.06	80.72	83.0602	80.72	79
1775860200	83.1112	1.23	1.51	82.3	83.2	82.3	3964
1775773800	81.8775	0.98	1.22	80.57	82.02	80.57	453
1775687400	80.8926	2.63	3.36	81.91	81.91	80.8926	211
1775601000	78.2637	-0.9	-1.14	77.84	78.2637	77.58	103
1775514600	79.1682	3.07	4.03	78.82	79.1682	78.82	119
1775169000	76.1002	-1.59	-2.05	74.88	76.1002	74.88	212
1775082600	77.69	0.77	1.00	77.62	77.69	77.62	426
1774996200	76.9224	1.52	2.02	76	76.9224	76	502
1774909800	75.4021	0.43	0.57	76.84	76.84	75.4021	241
1774650600	74.9717	-2.83	-3.64	75.87	75.87	74.78	545
1774564200	77.8059	-2.52	-3.14	78.88	78.88	77.8059	47
1774477800	80.3263	1.51	1.91	81.11	81.11	80.3263	18
1774391400	78.82	-1.31	-1.64	80	80	78.7	1120
1774305000	80.1342	0.52	0.65	80.15	80.15	80.1342	100
1774045800	79.614	-0.15	-0.18	80.15	80.15	79.614	33
1773959400	79.7595	-0.81	-1.01	78.86	79.7595	78.843	190
1773873000	80.5739	-3.9	-4.62	81.95	81.95	80.5739	153
1773786600	84.476	0.56	0.67	83.74	84.638	83.74	367
1773700200	83.914	3.09	3.82	83.71	83.981	83.71	306
1773441000	80.8226	0.74	0.92	82.83	82.83	80.8226	143
1773354600	80.0844	-0.13	-0.16	79.76	80.0844	79.76	182
1773268200	80.2123	0.81	1.02	79.715	80.2123	79.715	204
1773181800	79.4025	1.06	1.35	80.2	80.2	79.15	103
1773095400	78.3454	1.22	1.58	77.87	78.3454	77.51	263