ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hashdex Bitcoin ETF

Hashdex Bitcoin ETF (DEFI)

110.8371
2.30
(2.12%)
終了 2月18日 6:00AM
108.65
-2.19
(-1.97%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.3029-2.03544281421113.14113.14107.3498432108.50284704SP
4-6.2529-5.34025108891117.09125.86104.651054114.96788694SP
12-1.6429-1.46061522048112.48125.86102.4551660112.25810521SP
2641.447159.730652831869.39125.8660.65143297.7698808SP
5249.517180.751956947261.32125.8657.23342278.27858441SP
15685.9471345.30775411824.89125.8619.7732243262.42081664SP
26085.9471345.30775411824.89125.8619.7732243262.42081664SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739575800110.83712.32.12110.01110.8371108.65702
1739489400108.5392-1.08-0.98109.24109.24108.5392224
1739403000109.6162.272.11107.47109.616107.47272
1739316600107.3498-3.02-2.74110.36110.36107.3498384
1739230200110.369121.85110.84110.84110.3691154
1738971000108.3647-1.46-1.33113.14113.14108.36471175
1738884600109.8221-0.52-0.47112.11112.11109.8221544
1738798200110.3396-1.45-1.29112.5112.5109.9356
1738711800111.7847-2.88-2.51116.08116.08111.78473145
1738625400114.66430.180.16104.65115104.653386
1738366200114.4824-5.03-4.21119.22119.22114.4824636
1738279800119.5151.140.97119.45121.4045118.49889
1738193400118.37062.281.96116.38119.18116.38455
1738107000116.0951.961.72116.39117.2115.551052
1738020600114.1306-6.07-5.05114.93116.3308114.1306749
1737761400120.19560.640.54119.46120.5119.46396
1737675000119.555700.00119.5557119.5557119.55570
1737588600119.55570.440.37119.28119.5557114.93011234
1737502200119.11470.40.34119.77125.86117.0661802
1737156600118.71364.223.69117.09121.99115.90292332
1737070200114.490.820.72113.32118.18109.92076
1736983800113.67113.793.45112.5113.6711112.51376
1736897400109.88344.143.92108.91109.8834108.91724
1736811000105.74-3.09-2.83103.72106.1102.4551900
1736551800108.82512.071.94107.71112107.714895
1736379000106.7562-3.05-2.78108.67108.67106.75621403
1736292600109.8099-6.29-5.42116.1116.1109.785257
1736206200116.10444.273.81112.83116.48112.832361
1735947000111.83821.221.11110.64112.77110.641555
1735860600110.61444.44.14109.4110.89109.4608
1735687800106.2137-1.27-1.18108.89109.07106.2137918
1735601400107.4860.250.23105.95107.5094104.052568
1735342200107.2367-1.42-1.30110.98110.98107.2367236
1735255800108.6534-3.47-3.10108.76109.48108.6534276
1735077840112.12396.265.92109.04112.1239109.04511
1734996600105.8606-4.13-3.75108.33108.33105.811466
1734737400109.990.110.10113.18113.18107.821528
1734651000109.883-5.18-4.50116.66116.66109.122810
1734564600115.0626-6.62-5.44119.38119.38115.06262174
1734478200121.68660.940.78122.85122.85120.742254
1734391800120.74175.084.39118.54122.52118.543825
1734132600115.65981.851.62117.23117.49113.761740
1734046200113.8119-1.55-1.35115.68116.2113.8119696
1733959800115.36515.535.03117.19117.19114.151474
1733873400109.83610.050.05111.93111.93108.18746
1733787000109.7866-5.62-4.87115.42115.42109.78661518
1733527800115.41082.582.29113.48115.83112.93372378
1733441400112.8307-0.11-0.09113.15118.19112.60956113
1733355000112.93793.93.58109.46112.95108.74580
1733268600109.03560.180.17107.06109.107107.06735
1733182200108.8524-1.95-1.76110110.34108.85241890
1732917840110.79990.890.81110.74113.3399110.741787
1732750200109.90925.985.76107.05109.9092107.051471
1732663800103.9281-3.81-3.54105.44106.08103.92815139
1732577400107.738-5.52-4.88111.21111.21107.732569
1732318200113.25971.441.29112.48113.351115454
1732231800111.81934.033.74111.73112.33110.251941
1732145400107.792.442.32108.01108.23106.537408
1732059000105.3471.291.24104.58106.9186104.033697
1731972600104.05550.020.02107.16107.16103.32272

最近閲覧した銘柄

Delayed Upgrade Clock