Hashdex Commodities Trust【DEFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.9469	8.9561746988	66.4	72.3469	66.4	733	69.61748691	SP
4	2.5819	3.70085286318	69.765	76	66.08	1992	69.55447644	SP
12	-11.8631	-14.087519297	84.21	92.97	66.08	2478	73.2820773	SP
26	-29.1531	-28.7222660099	101.5	110.4106	66.08	1507	75.64600866	SP
52	-52.9331	-42.2518358876	125.28	142.5	66.08	1326	95.36657431	SP
156	32.6569	82.2799193752	39.69	142.5	31.1457	2148	77.4393598	SP
260	47.4569	190.666532744	24.89	142.5	19.7732	1974	70.04656117	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	72.3469	0.02	0.03	71.61	72.3469	71.61	67
1783377000	72.3224	2.53	3.63	69.7	72.3224	69.7	259
1783031400	69.7908	1.94	2.86	69.86	69.86	69.7908	1919
1782945000	67.85	1.33	2.00	66.4	67.85	66.4	688
1782858600	66.5201	-1.88	-2.75	66.08	66.5201	66.08	15009
1782772200	68.4011	0.64	0.94	67.68	68.4011	67.68	83
1782513000	67.7625	0.66	0.99	66.84	67.7625	66.84	171
1782426600	67.098299	-0.58	-0.85	69.12	69.12	67.098299	93
1782340200	67.6743	-2.89	-4.10	69.81	69.81	67.6743	467
1782253800	70.5685	-2.41	-3.31	70.09	70.5685	70.09	229
1782167400	72.9825	1.79	2.51	73.49	73.49	72.9825	115
1781821800	71.1959	-1.42	-1.95	72.65	72.65	71.1959	183
1781735400	72.6138	-1.8	-2.42	73.36	74.65	72.6138	3611
1781649000	74.4169	-0.9	-1.20	74.69	74.69	74.4169	116
1781562600	75.32	3.23	4.47	75.67	76	75.32	568
1781303400	72.0943	0.01	0.02	71.66	72.0943	71.66	12101
1781217000	72.0825	1.84	2.62	71.09	72.0825	71.09	107
1781130600	70.2443	-0.22	-0.32	69.765	70.2443	69.765	71
1781044200	70.4688	-1.31	-1.83	70.59	70.59	70.4688	121
1780957800	71.7804	3.49	5.12	71.87	72.04	71.7804	83093
1780698600	68.2874	-3.73	-5.18	70.42	70.42	68.2874	423
1780612200	72.0185	-1.7	-2.31	71.79	72.83	71.79	2702
1780525800	73.72	-2.33	-3.06	75.55	75.6984	73.72	2905
1780439400	76.0481	-4.99	-6.16	77.95	77.95	76.0481	207
1780353000	81.041	-2.25	-2.71	81.34	81.34	80.771	715
1780093800	83.2953	0.12	0.14	82.61	83.73	82.61	257
1780007400	83.1799	-1.79	-2.11	82.87	83.27	82.575	249
1779921000	84.9736	-1.05	-1.22	85.2	85.2	84.9736	457
1779834600	86.027	0.12	0.14	86.965	86.965	86.027	165
1779489000	85.9042	-2.11	-2.40	87.46	87.46	85.9042	71
1779402600	88.0149	-0.04	-0.04	87.555	88.0149	87.555	25
1779316200	88.0531	0.95	1.10	87.571	88.0531	87.19	517
1779229800	87.0991	-0	-0.00	86.62	87.25	86.62	590
1779143400	87.1013	-2.52	-2.81	87.42	87.42	87.1013	45
1778884200	89.6202	-2.69	-2.91	90.615	90.615	89.6202	40
1778797800	92.3107	2.14	2.38	90.72	92.3107	90.72	34
1778711400	90.1681	-1.39	-1.52	90.66	90.66	89.99	259
1778625000	91.5613	-1.32	-1.42	91.21	91.5613	91.21	37
1778538600	92.8767	2.05	2.25	91.77	92.8767	91.77	181
1778279400	90.8315	0.06	0.07	90.37	90.8315	90.37	101
1778193000	90.7702	-1.55	-1.68	91.65	91.65	90.69	2318
1778106600	92.32	-0.04	-0.05	92.97	92.97	92.32	6580
1778020200	92.3638	1.76	1.94	92.43	92.43	92	352
1777933800	90.6086	1.73	1.94	89.32	91.09	89.32	328
1777674600	88.8829	2.29	2.64	88.96	88.96	88.8829	199
1777588200	86.5954	1.11	1.30	86.49	86.66	86.49	259
1777501800	85.4804	-1.07	-1.23	87.12	87.12	85.4804	320
1777415400	86.5475	-0.52	-0.59	86.53	86.5475	86.53	51
1777329000	87.0627	-0.81	-0.92	88.24	88.24	87.0627	115
1777069800	87.87	-0.26	-0.30	88.83	88.83	87.87	356
1776983400	88.13	-1.36	-1.51	88.19	88.19	88.13	120
1776897000	89.4851	4.49	5.28	89.36	89.4851	89.25	428
1776810600	84.9933	-1.41	-1.63	86.4	86.4	84.9933	45
1776724200	86.4006	-1.37	-1.56	85.33	86.4006	85.33	114
1776465000	87.7728	2.26	2.64	87.02	88.88	87.02	391
1776378600	85.5162	0.4	0.47	85.39	85.5162	84.94	136
1776292200	85.1185	0.84	0.99	84.21	85.1185	84.21	76
1776205800	84.2817	1.22	1.47	84.23	84.585	84.05	1048
1776119400	83.0602	-0.05	-0.06	80.72	83.0602	80.72	79
1775860200	83.1112	1.23	1.51	82.3	83.2	82.3	3964
1775773800	81.8775	0.98	1.22	80.57	82.02	80.57	453
1775687400	80.8926	2.63	3.36	81.91	81.91	80.8926	211