AllianzIM US Equity Buffer15 Uncapped December ETF【DECU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-1.8989487962	29.49	29.67	28.93	6936	29.56201133	SP
4	0.1467	0.509670538125	28.7833	29.67	28.7833	13877	29.21814477	SP
12	2.01	7.46656760773	26.92	29.67	26.13	175282	28.32676708	SP
26	1.48	5.39162112933	27.45	29.67	26.13	102248	28.15883317	SP
52	3.98	15.9519038076	24.95	29.67	24.7639	99275	27.0277606	SP
156	3.86	15.3968887116	25.07	29.67	22.36	72085	26.83892081	SP
260	3.86	15.3968887116	25.07	29.67	22.36	72085	26.83892081	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.93	-0.64	-2.16	29.57	29.57	28.93	4511
1780612200	29.57	0.11	0.37	29.46	29.58	29.43	8183
1780525800	29.46	-0.18	-0.61	29.64	29.64	29.46	6179
1780439400	29.64	-0.01	-0.03	29.65	29.67	29.59	4207
1780353000	29.65	0.1	0.32	29.5542	29.67	29.405	3786
1780093800	29.5542	0.06	0.22	29.49	29.6	29.49	12324
1780007400	29.49	0.14	0.48	29.35	29.51	29.35	4747
1779921000	29.35	0.01	0.03	29.34	29.3855	29.34	28323
1779834600	29.34	0.11	0.39	29.2266	29.4028	29.2266	3824
1779489000	29.2266	0.11	0.37	29.1182	29.28	29.1182	2097
1779402600	29.1182	0.07	0.23	29.05	29.15	28.94	2953
1779316200	29.05	0.23	0.80	28.82	29.14	28.82	4164
1779229800	28.82	-0.15	-0.52	28.83	28.91	28.8	1562
1779143400	28.97	-0.03	-0.10	28.99	29.03	28.88	6338
1778884200	29	-0.31	-1.06	29.31	29.31	28.99	10263
1778797800	29.31	0.15	0.50	29.1648	29.35	29.1648	9575
1778711400	29.1648	0.17	0.60	28.99	29.1749	28.99	127999
1778625000	28.99	-0.03	-0.10	29.02	29.02	28.81	9602
1778538600	29.02	0.03	0.10	28.94	29.08	28.94	4444
1778279400	28.9902	0.21	0.72	28.7833	28.994	28.7833	13096
1778193000	28.7833	-0.08	-0.27	28.86	28.925	28.74	19655
1778106600	28.86	0.3	1.05	28.56	28.86	28.56	12549
1778020200	28.56	0.2	0.71	28.59	28.59	28.5	71036
1777933800	28.3598	-0.11	-0.39	28.49	28.49	28.29	2267511
1777674600	28.4712	0.07	0.24	28.48	28.55	28.4616	10808
1777588200	28.4039	0.25	0.90	28.24	28.43	28.13	6691759
1777501800	28.15	-0.04	-0.14	28.19	28.2	28.1	27825
1777415400	28.19	-0.11	-0.39	28.23	28.23	28.1587	11325
1777329000	28.3	0.03	0.10	28.2728	28.33	28.25	18058
1777069800	28.2728	0.18	0.64	28.0931	28.29	28.0713	25814
1776983400	28.0931	-0.07	-0.24	28.16	28.2	27.97	34706
1776897000	28.16	0.22	0.79	28.07	28.2	28.04	32019
1776810600	27.94	-0.13	-0.46	28.11	28.17	27.94	30647
1776724200	28.07	-0.07	-0.24	28.07	28.11	28.0499	19522
1776465000	28.137	0.28	0.99	27.86	28.2133	27.86	37222
1776378600	27.86	0.03	0.11	27.83	27.94	27.82	34188
1776292200	27.83	0.19	0.69	27.64	27.85	27.64	41842
1776205800	27.64	0.22	0.80	27.42	27.68	27.42	17034
1776119400	27.42	0.16	0.60	27.19	27.42	27.19	28936
1775860200	27.2568	-0.01	-0.05	27.27	27.36	27.25	17027
1775773800	27.27	0.1	0.37	27.13	27.305	27.13	15742
1775687400	27.17	0.36	1.34	26.81	27.21	26.81	34979
1775601000	26.81	0.04	0.15	26.77	26.81	26.64	18016
1775514600	26.77	0	0.00	26.73	26.82	26.6801	24421
1775169000	26.77	0.03	0.11	26.74	27.035	26.55	38777
1775082600	26.74	0.16	0.60	26.58	26.8025	26.58	34652
1774996200	26.58	0.38	1.45	26.2003	26.595	26.2003	22451
1774909800	26.2003	-0.02	-0.08	26.22	26.32	26.13	16245
1774650600	26.22	-0.22	-0.83	26.44	26.44	26.22	20591
1774564200	26.44	-0.31	-1.17	26.59	26.7047	26.44	31790
1774477800	26.7527	0.13	0.50	26.79	26.81	26.72	15326
1774391400	26.62	-0.08	-0.30	26.7	26.75	26.62	27231
1774305000	26.7	0.16	0.60	26.8	26.89	26.7	20925
1774045800	26.54	-0.21	-0.79	26.7	26.7	26.511	22523
1773959400	26.75	-0.04	-0.15	26.79	26.845	26.68	25235
1773873000	26.79	-0.24	-0.89	27.03	27.03	26.79	34605
1773786600	27.03	0.05	0.19	26.98	27.138	26.92	14550
1773700200	26.98	0.15	0.56	26.83	27.11	26.83	19793
1773441000	26.83	-0.09	-0.33	26.92	27.08	26.8201	15341
1773354600	26.92	-0.25	-0.92	27.03	27.07	26.92	24119
1773268200	27.17	-0.02	-0.07	27.19	27.24	27.105	18556
1773181800	27.19	-0.02	-0.07	27.21	27.35	27.19	22887
1773095400	27.21	0.14	0.52	26.89	27.28	26.855	44190