PGIM S&P 500 Buffer 12 ETF December【DECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2894	-0.891558841651	32.46	32.57	32.1706	3533	32.54015213	SP
4	0.2195	0.686987302472	31.9511	32.57	31.95	6379	32.2031646	SP
12	2.0895	6.9462220464	30.0811	32.57	29.105	6085	31.25159264	SP
26	1.7106	5.6158896914	30.46	32.57	29.105	7221	30.84280659	SP
52	5.1316	18.978512519	27.039	32.57	26.92	4949	30.45568449	SP
156	7.0706	28.1697211155	25.1	32.57	23.63	3098	29.60183697	SP
260	7.0706	28.1697211155	25.1	32.57	23.63	3098	29.60183697	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.1706	-0.38	-1.18	32.5549	32.5549	32.1706	51
1780612200	32.5549	0.09	0.29	32.46	32.5549	32.46	684
1780525800	32.46	-0.1	-0.32	32.5626	32.5626	32.46	2708
1780439400	32.5626	0.02	0.07	32.54	32.5626	32.509999	11913
1780353000	32.54	0.03	0.11	32.5051	32.57	32.479999	639
1780093800	32.5051	0.05	0.14	32.46	32.52	32.46	1722
1780007400	32.46	0.09	0.28	32.3706	32.49	32.3706	1018
1779921000	32.3706	0.01	0.02	32.3629	32.3706	32.32	2587
1779834600	32.3629	0.25	0.79	32.259999	32.3629	32.259999	8352
1779489000	32.11	-0.07	-0.22	32.18	32.29	32.11	25316
1779402600	32.18	0.01	0.03	32.170699	32.24	32.159999	5635
1779316200	32.170699	0.17	0.53	32.0016	32.170699	32.0016	3125
1779229800	32.0016	-0.14	-0.43	32.14	32.14	32.0016	42
1779143400	32.14	0.05	0.16	32.089799	32.14	32.03	8411
1778884200	32.089799	-0.12	-0.37	32.02	32.159999	32.02	275
1778797800	32.21	0.08	0.23	32.134999	32.27	32.134999	7002
1778711400	32.134999	0.04	0.14	32.09	32.18	32.09	6126
1778625000	32.09	0.02	0.06	32.07	32.11	31.95	31170
1778538600	32.07	0.08	0.25	31.99	32.09	31.99	365
1778279400	31.99	0.04	0.12	31.9511	32.060299	31.9511	4104
1778193000	31.9511	-0.06	-0.18	32.0101	32.02	31.94	9451
1778106600	32.0101	0.24	0.74	31.7737	32.0101	31.7737	2896
1778020200	31.7737	0.13	0.41	31.643	31.82	31.643	7989
1777933800	31.643	-0.08	-0.26	31.7242	31.74	31.62	8039
1777674600	31.7242	0.04	0.12	31.6855	31.76	31.6855	2296
1777588200	31.6855	0.21	0.68	31.4715	31.6855	31.4715	111
1777501800	31.4715	-0.02	-0.07	31.492	31.492	31.46	2851
1777415400	31.492	-0.07	-0.23	31.565	31.565	31.45	19769
1777329000	31.565	0.03	0.08	31.5383	31.565	31.49	6007
1777069800	31.5383	0.14	0.46	31.394	31.5383	31.394	701
1776983400	31.394	-0.07	-0.22	31.4626	31.47	31.394	2937
1776897000	31.4626	0.19	0.59	31.2774	31.4626	31.2774	6767
1776810600	31.2774	-0.11	-0.35	31.3867	31.41	31.2774	1235
1776724200	31.3867	-0.06	-0.18	31.4419	31.4419	31.37	1408
1776465000	31.4419	0.22	0.70	31.2247	31.5	31.2247	2721
1776378600	31.2247	0.05	0.17	31.1722	31.25	31.15	18896
1776292200	31.1722	0.15	0.49	31.07	31.1722	31.05	12464
1776205800	31.0196	0.22	0.71	30.87	31.0196	30.87	1107
1776119400	30.7999	0.21	0.69	30.5888	30.7999	30.57	14393
1775860200	30.5888	-0.02	-0.07	30.6111	30.64	30.57	16828
1775773800	30.6111	0.14	0.47	30.4677	30.64	30.45	7117
1775687400	30.4677	0.49	1.64	29.9769	30.49	29.9769	6190
1775601000	29.9769	0.01	0.03	29.85	29.9769	29.835	18737
1775514600	29.9678	0.07	0.25	29.8933	29.97	29.8933	1052
1775169000	29.8933	0.04	0.12	29.8565	29.94	29.83	1872
1775082600	29.8565	0.16	0.54	29.6967	29.96	29.6967	493
1774996200	29.6967	0.52	1.78	29.1765	29.6967	29.1765	8244
1774909800	29.1765	-0.06	-0.20	29.2364	29.35	29.105	630
1774650600	29.2364	-0.32	-1.07	29.5529	29.5529	29.2364	6133
1774564200	29.5529	-0.34	-1.12	29.8879	29.8879	29.5529	9862
1774477800	29.8879	0.12	0.41	29.767	30.01	29.767	16443
1774391400	29.767	-0.1	-0.33	29.8661	29.8661	29.69	1848
1774305000	29.8661	0.24	0.80	29.6293	30	29.6293	2109
1774045800	29.6293	-0.3	-0.99	29.9249	29.9249	29.6293	228
1773959400	29.9249	-0.04	-0.14	29.81	29.9249	29.81	1674
1773873000	29.9675	-0.27	-0.90	30.2406	30.2406	29.9675	1318
1773786600	30.2406	0.05	0.18	30.1866	30.26	30.1866	2465
1773700200	30.1866	0.22	0.72	29.9707	30.22	29.9707	4585
1773441000	29.9707	-0.11	-0.37	30.0811	30.0811	29.97	1845
1773354600	30.0811	-0.3	-0.99	30.3822	30.3822	30.0811	0
1773268200	30.3822	0.01	0.02	30.3757	30.42	30.3757	987
1773181800	30.3757	-0.05	-0.18	30.4299	30.54	30.3757	1030
1773095400	30.4299	0.17	0.56	30.2598	30.4299	29.99	1773