Innovator Equity Dual Directional 10 Buffer ETF January【DDTJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0927	0.461830482805	20.0723	20.165	20.02	3652	20.1507271	SP
4	0.26	1.30620447124	19.905	20.165	19.88	17606	19.95929377	SP
12	0.7551	3.89028279383	19.4099	20.165	19.4099	8911	19.87952871	SP
26	1.025	5.355276907	19.14	20.165	18.2199	14895	19.31180966	SP
52	1.155	6.07574960547	19.01	20.165	18.2199	16998	19.27856795	SP
156	1.155	6.07574960547	19.01	20.165	18.2199	16998	19.27856795	SP
260	1.155	6.07574960547	19.01	20.165	18.2199	16998	19.27856795	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	20.165	0.06	0.32	20.1	20.165	20.1	9823
1783549800	20.1	-0.02	-0.10	20.12	20.13	20.02	1403
1783463400	20.12	-0.04	-0.17	20.155	20.155	20.095	2385
1783377000	20.155	0.08	0.41	20.0723	20.155	20.0723	995
1783031400	20.0723	0.02	0.11	20.05	20.115	20.05	316
1782945000	20.05	-0.04	-0.17	20.085	20.09	20.04	2389
1782858600	20.085	0.07	0.32	20.02	20.085	20.02	524
1782772200	20.02	0.09	0.46	19.9293	20.02	19.9293	177
1782513000	19.9293	0.01	0.05	19.92	19.9293	19.88	118
1782426600	19.92	0.01	0.05	19.9099	19.92	19.88	1755
1782340200	19.9099	-0.02	-0.10	19.93	19.94	19.9099	129
1782253800	19.93	-0.1	-0.50	20.03	20.03	19.93	0
1782167400	20.03	-0.03	-0.12	20.055	20.055	20.03	300
1781821800	20.055	0.11	0.53	19.9492	20.055	19.9492	1450
1781735400	19.9492	-0.13	-0.65	20.0799	20.0799	19.9492	125
1781649000	20.0799	-0.01	-0.05	20.09	20.14	20.0799	962
1781562600	20.09	0.16	0.80	19.93	20.09	19.93	33080
1781303400	19.93	0.02	0.13	19.905	19.95	19.905	260968
1781217000	19.905	0.13	0.66	19.7746	19.905	19.76	352
1781130600	19.7746	-0.11	-0.57	19.888	19.888	19.7746	0
1781044200	19.888	-0.04	-0.19	19.925	20	19.75	3997
1780957800	19.925	0.03	0.15	19.8948	19.945	19.8948	2000
1780698600	19.8948	-0.2	-0.97	20.09	20.09	19.88	5799
1780612200	20.09	0.04	0.17	20.055	20.09	20.05	1876
1780525800	20.055	-0.04	-0.17	20.09	20.09	20.055	1629
1780439400	20.09	0.02	0.07	20.075	20.09	20.075	61
1780353000	20.075	0.01	0.05	20.065	20.12	20.065	1687
1780093800	20.065	0.03	0.12	20.04	20.07	20.04	2355
1780007400	20.04	0.04	0.23	19.995	20.04	19.995	9435
1779921000	19.995	0.01	0.03	19.9885	20.02	19.96	2449
1779834600	19.9885	0.05	0.26	19.9358	20.01	19.9358	528
1779489000	19.9358	0.03	0.13	19.91	19.955	19.91	1472
1779402600	19.91	0.05	0.25	19.92	19.92	19.83	18194
1779316200	19.86	0.06	0.30	19.8006	19.88	19.8006	2226
1779229800	19.8006	-0.04	-0.23	19.75	19.85	19.75	353
1779143400	19.8453	0.01	0.03	19.8402	19.85	19.82	1046
1778884200	19.8402	-0.07	-0.38	19.915	19.915	19.8	13846
1778797800	19.915	0.05	0.23	19.8699	19.95	19.8699	4092
1778711400	19.8699	0.04	0.20	19.91	19.91	19.83	5980
1778625000	19.83	0	0.01	19.8289	19.83	19.73	918
1778538600	19.8289	-0	-0.01	19.83	19.85	19.82	1545
1778279400	19.83	0.05	0.28	19.75	19.83	19.75	873
1778193000	19.775	-0.02	-0.10	19.795	19.81	19.775	1779
1778106600	19.795	0.11	0.55	19.6863	19.82	19.6863	7171
1778020200	19.6863	0.06	0.31	19.625	19.705	19.625	1891
1777933800	19.625	-0.04	-0.19	19.72	19.72	19.57	32654
1777674600	19.6622	0.02	0.08	19.75	19.75	19.6622	4339
1777588200	19.6466	0.11	0.57	19.5354	19.67	19.5354	20158
1777501800	19.5354	0.01	0.05	19.5254	19.5699	19.5254	150
1777415400	19.5254	-0.05	-0.28	19.58	19.58	19.48	1472
1777329000	19.58	0.01	0.08	19.565	19.62	19.53	9723
1777069800	19.565	0.07	0.36	19.4948	19.58	19.4948	10546
1776983400	19.4948	-0.04	-0.19	19.5311	19.5311	19.42	2231
1776897000	19.5311	0.1	0.52	19.43	19.5311	19.43	653
1776810600	19.43	-0.06	-0.30	19.4881	19.55	19.43	1390
1776724200	19.4881	-0.03	-0.16	19.5198	19.5198	19.4881	0
1776465000	19.5198	0.11	0.57	19.4099	19.57	19.4099	14178
1776378600	19.4099	-0.01	-0.05	19.4199	19.4499	19.35	48489
1776292200	19.4199	0.11	0.59	19.3059	19.42	19.29	7275
1776205800	19.3059	0.11	0.60	19.1913	19.33	19.1913	1076
1776119400	19.1913	0.12	0.63	19.0717	19.1913	19.0717	2925
1775860200	19.0717	-0.06	-0.30	19.13	19.13	19.0717	1009