Hot Features
プレミアム
WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity (DDLS)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.23209169054 | 34.9 | 35.1739 | 34.3501 | 25354 | 34.76975941 | SP |
| 4 | -1.04 | -2.92875246409 | 35.51 | 35.51 | 34.3501 | 34272 | 34.88351076 | SP |
| 12 | -1.6 | -4.43581924037 | 36.07 | 36.07 | 34.3501 | 31092 | 34.92524418 | SP |
| 26 | -0.14 | -0.404507367813 | 34.61 | 37.44 | 32.5 | 33453 | 35.24219042 | SP |
| 52 | 1.71 | 5.21978021978 | 32.76 | 37.44 | 31.7901 | 31552 | 34.59661093 | SP |
| 156 | -0.43 | -1.23209169054 | 34.9 | 37.44 | 27.5665 | 26622 | 32.51592473 | SP |
| 260 | 1.46 | 4.42290215086 | 33.01 | 37.44 | 20.5102 | 18470 | 32.05753589 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379000 | 34.47 | -0.3 | -0.86 | 34.48 | 34.54 | 34.3501 | 33707 |
| 1736292600 | 34.77 | -0.25 | -0.71 | 34.97 | 34.97 | 34.71 | 35839 |
| 1736206200 | 35.02 | 0.1 | 0.29 | 35.01 | 35.1739 | 34.956 | 22389 |
| 1735947000 | 34.92 | 0.05 | 0.14 | 34.92 | 34.95 | 34.8272 | 19033 |
| 1735860600 | 34.87 | -0.11 | -0.31 | 34.9 | 34.99 | 34.7508 | 19141 |
| 1735687800 | 34.98 | 0.34 | 0.98 | 34.94 | 34.98 | 34.821 | 24067 |
| 1735601400 | 34.64 | -0.11 | -0.32 | 34.57 | 34.78 | 34.53 | 47240 |
| 1735342200 | 34.75 | -0.22 | -0.63 | 34.77 | 34.84 | 34.7152 | 17298 |
| 1735255800 | 34.97 | -0.26 | -0.73 | 35.48 | 35.48 | 34.6331 | 70467 |
| 1735077840 | 35.2275 | 0.24 | 0.68 | 35.18 | 35.2275 | 34.99 | 12336 |
| 1734996600 | 34.99 | 0.35 | 1.01 | 34.78 | 35.01 | 34.72 | 91336 |
| 1734737400 | 34.64 | -0.11 | -0.32 | 34.51 | 34.9199 | 34.51 | 36641 |
| 1734651000 | 34.75 | 0.21 | 0.61 | 34.89 | 34.89 | 34.7016 | 38070 |
| 1734564600 | 34.54 | -0.31 | -0.89 | 35.03 | 35.06 | 34.52 | 35063 |
| 1734478200 | 34.85 | -0.28 | -0.80 | 35.47 | 35.47 | 34.85 | 34127 |
| 1734391800 | 35.13 | -0.19 | -0.54 | 34.98 | 35.24 | 34.98 | 30764 |
| 1734132600 | 35.32 | -0.03 | -0.08 | 35.31 | 35.3345 | 35.2261 | 18505 |
| 1734046200 | 35.35 | -0.37 | -1.04 | 35.51 | 35.51 | 35.2801 | 37508 |
| 1733959800 | 35.72 | 0.34 | 0.96 | 35.65 | 35.73 | 35.5401 | 38534 |
| 1733873400 | 35.38 | 0.02 | 0.06 | 35.43 | 35.4342 | 35.32 | 24117 |
| 1733787000 | 35.36 | 0.06 | 0.17 | 35.55 | 35.57 | 35.36 | 29288 |
| 1733527800 | 35.3 | 0.02 | 0.07 | 35.39 | 35.39 | 35.2205 | 29738 |
| 1733441400 | 35.275 | 0.07 | 0.20 | 35.33 | 35.36 | 35.2405 | 33202 |
| 1733355000 | 35.2043 | 0.12 | 0.35 | 35.46 | 35.46 | 35.1151 | 43672 |
| 1733268600 | 35.08 | 0.23 | 0.66 | 35.08 | 35.21 | 35.0055 | 35325 |
| 1733182200 | 34.85 | -0.03 | -0.09 | 35.04 | 35.0937 | 34.8 | 32193 |
| 1732917840 | 34.88 | 0.26 | 0.75 | 34.53 | 34.88 | 34.53 | 7016 |
| 1732750200 | 34.62 | 0.07 | 0.20 | 34.51 | 34.64 | 34.476 | 24055 |
| 1732663800 | 34.55 | -0.27 | -0.78 | 34.69 | 34.69 | 34.47 | 27496 |
| 1732577400 | 34.82 | 0.04 | 0.12 | 35.09 | 35.09 | 34.7149 | 52098 |
| 1732318200 | 34.78 | 0.17 | 0.49 | 34.53 | 34.78 | 34.51 | 41905 |
| 1732231800 | 34.61 | 0.02 | 0.06 | 34.48 | 34.61 | 34.3643 | 24297 |
| 1732145400 | 34.59 | -0.07 | -0.20 | 34.52 | 34.59 | 34.36 | 36279 |
| 1732059000 | 34.66 | -0.03 | -0.09 | 36.05 | 36.05 | 34.39 | 25441 |
| 1731972600 | 34.69 | 0.19 | 0.55 | 34.54 | 34.71 | 34.47 | 28066 |
| 1731713400 | 34.5 | -0.12 | -0.35 | 34.56 | 34.66 | 34.42 | 30104 |
| 1731627000 | 34.62 | 0.02 | 0.06 | 34.72 | 34.72 | 34.538 | 38922 |
| 1731540600 | 34.6 | 0.01 | 0.03 | 34.61 | 34.6193 | 34.4508 | 54347 |
| 1731454200 | 34.59 | -0.43 | -1.23 | 34.78 | 34.78 | 34.3744 | 23446 |
| 1731367800 | 35.02 | 0.08 | 0.23 | 35.12 | 35.14 | 34.99 | 17942 |
| 1731108600 | 34.94 | -0.44 | -1.24 | 34.94 | 34.9795 | 34.8132 | 27258 |
| 1731022200 | 35.38 | 0.49 | 1.40 | 35.22 | 35.389 | 35.13 | 27053 |
| 1730935800 | 34.89 | -0.11 | -0.31 | 34.71 | 34.89 | 34.465 | 33368 |
| 1730849400 | 35 | 0.27 | 0.78 | 34.89 | 35.005 | 34.75 | 16516 |
| 1730763000 | 34.73 | 0.01 | 0.03 | 34.67 | 34.8155 | 34.63 | 28025 |
| 1730500200 | 34.72 | 0.04 | 0.12 | 34.87 | 34.87 | 34.655 | 15845 |
| 1730413800 | 34.68 | -0.16 | -0.46 | 35 | 35 | 34.5346 | 31886 |
| 1730327400 | 34.84 | 0.03 | 0.09 | 34.78 | 35.05 | 34.78 | 17715 |
| 1730241000 | 34.81 | -0.25 | -0.71 | 34.87 | 34.93 | 34.77 | 41340 |
| 1730154600 | 35.06 | 0.33 | 0.95 | 35.2 | 35.2 | 34.8803 | 22714 |
| 1729895400 | 34.73 | -0.12 | -0.34 | 35.19 | 35.19 | 34.73 | 30497 |
| 1729809000 | 34.85 | 0.01 | 0.03 | 34.91 | 34.95 | 34.746 | 51410 |
| 1729722600 | 34.84 | -0.45 | -1.28 | 34.95 | 34.95 | 34.7264 | 37310 |
| 1729636200 | 35.29 | -0.09 | -0.25 | 35.25 | 35.309 | 35.19 | 17646 |
| 1729549800 | 35.38 | -0.48 | -1.34 | 35.64 | 35.64 | 35.3129 | 25747 |
| 1729290600 | 35.86 | 0.21 | 0.59 | 35.88 | 35.88 | 35.7714 | 14393 |
| 1729204200 | 35.65 | -0.17 | -0.47 | 36.07 | 36.07 | 35.48 | 41170 |
| 1729117800 | 35.82 | 0.16 | 0.45 | 35.75 | 35.8299 | 35.7067 | 28961 |
| 1729031400 | 35.66 | -0.14 | -0.39 | 35.86 | 35.86 | 35.6 | 25215 |
| 1728945000 | 35.8 | -0.08 | -0.22 | 35.78 | 35.8484 | 35.64 | 22228 |
| 1728685800 | 35.88 | 0.15 | 0.42 | 35.84 | 35.98 | 35.66 | 34661 |
| 1728599400 | 35.73 | -0.1 | -0.28 | 35.66 | 35.73 | 35.4874 | 19587 |
| 1728513000 | 35.83 | 0.01 | 0.03 | 35.76 | 35.8499 | 35.66 | 47123 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
