WisdomTree Dynamic International SmallCap Equity Fund【DDLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6483	-3.55697022011	46.34	46.4695	44.65	17080	45.635994	SP
4	-0.9983	-2.18494200044	45.69	46.4695	44.65	18889	45.69486971	SP
12	1.1717	2.69232536765	43.52	46.4695	41.795	19046	44.6791902	SP
26	2.3217	5.47958461175	42.37	47.0296	41.795	21552	44.65324739	SP
52	5.6817	14.5647269931	39.01	47.0296	38.37	28580	42.31150186	SP
156	13.0817	41.3846883898	31.61	47.0296	28.89	32118	36.46372221	SP
260	9.1817	25.8566600957	35.51	47.0296	27.5665	25761	35.17694611	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	44.6917	-0.9	-1.97	45.34	45.42	44.54	16092
1780612200	45.59	0.27	0.58	45.52	45.66	45.4707	14877
1780525800	45.325	-0.39	-0.85	45.38	45.47	45.28	11523
1780439400	45.715	0.17	0.37	45.57	45.725	45.52	25038
1780353000	45.5485	-0.7	-1.51	45.69	45.72	45.45	26407
1780093800	46.2448	0.08	0.17	46.34	46.4695	46.1801	7556
1780007400	46.1681	-0.09	-0.19	46.13	46.26	46.04	11709
1779921000	46.255	0.09	0.18	46.1	46.43	46.065	19765
1779834600	46.17	0.62	1.36	45.97	46.19	45.97	26513
1779489000	45.55	-0.16	-0.35	45.64	45.71	45.52	12279
1779402600	45.71	0.06	0.13	45.38	45.795	45.36	16323
1779316200	45.65	0.51	1.13	45.06	45.77	45.05	27331
1779229800	45.14	-0.31	-0.67	45.16	45.3399	45.095	19106
1779143400	45.445	0.05	0.10	45.23	45.4984	45.23	26627
1778884200	45.4	-0.48	-1.04	45.33	45.46	45.24	17931
1778797800	45.875	0.16	0.36	45.75	45.95	45.75	15341
1778711400	45.71	0.22	0.48	45.42	45.73	45.36	18832
1778625000	45.49	-0.32	-0.70	45.45	45.5301	45.295	25904
1778538600	45.81	0.04	0.09	45.8	45.89	45.69	17781
1778279400	45.7686	0.38	0.84	45.69	45.79	45.6101	18046
1778193000	45.3873	-0.28	-0.61	45.66	45.84	45.29	22204
1778106600	45.6641	0.71	1.58	45.5	45.6641	45.46	29847
1778020200	44.9531	0.67	1.51	44.75	44.975	43.12	20921
1777933800	44.285	-0.5	-1.13	44.64	44.7688	44.115	14216
1777674600	44.789	-0.01	-0.02	44.81	45.02	44.78	13020
1777588200	44.8	0.42	0.95	44.69	44.96	44.6	39455
1777501800	44.3787	-0.23	-0.52	44.55	44.61	44.23	15123
1777415400	44.611	0.08	0.18	44.51	44.71	44.49	16269
1777329000	44.53	-0.11	-0.25	44.74	44.815	44.52	29083
1777069800	44.64	0.04	0.09	44.58	44.77	44.49	22454
1776983400	44.6	-0.28	-0.62	44.82	44.98	44.225	16750
1776897000	44.878	0.05	0.11	44.98	44.98	44.77	16339
1776810600	44.83	-0.54	-1.19	45.26	45.3301	44.76	23894
1776724200	45.37	-0.4	-0.86	45.37	45.48	45.28	15270
1776465000	45.765	0.72	1.59	45.75	46.007	45.67	14325
1776378600	45.05	-0.21	-0.46	45.28	45.31	45.045	26698
1776292200	45.2564	-0.18	-0.40	45.19	45.2564	45.075	11391
1776205800	45.4386	0.2	0.45	45.22	45.515	45.21	22020
1776119400	45.2354	0.25	0.55	44.76	45.24	44.76	13285
1775860200	44.99	0.11	0.25	45.21	45.25	44.93	13275
1775773800	44.88	-0.42	-0.93	44.7	45.15	44.59	18891
1775687400	45.3	1.23	2.79	45.01	45.3	44.86	26516
1775601000	44.07	-0.03	-0.06	43.72	44.2	43.2	25794
1775514600	44.0963	0.49	1.12	43.65	44.16	43.65	15642
1775169000	43.61	-0.42	-0.95	43.08	43.685	43.01	13972
1775082600	44.03	0.57	1.31	43.87	44.128	43.6819	14905
1774996200	43.46	1.51	3.60	42.68	43.46	42.515	17728
1774909800	41.95	0.12	0.29	42.26	42.45	41.8789	18575
1774650600	41.83	-0.68	-1.60	42.12	42.32	41.795	31441
1774564200	42.51	-0.69	-1.59	42.68	42.95	42.415	17522
1774477800	43.1951	0.62	1.44	43.37	43.43	43.035	7176
1774391400	42.58	-0.12	-0.28	42.65	43.13	42.49	18818
1774305000	42.7	0.78	1.86	42.62	43.1604	42.54	21004
1774045800	41.92	-1.28	-2.96	42.99	42.99	41.8001	17824
1773959400	43.2	-0.21	-0.48	42.59	43.59	42.59	18634
1773873000	43.41	-0.36	-0.82	43.72	43.8333	43.2501	13955
1773786600	43.77	0.03	0.07	43.84	43.95	43.64	14510
1773700200	43.74	0.85	1.98	43.36	43.74	43.335	16449
1773441000	42.89	-0.75	-1.72	43.52	43.5457	42.89	19947
1773354600	43.64	-0.75	-1.69	43.8	43.86	43.55	14136
1773268200	44.39	-0.15	-0.34	44.28	44.535	44.11	21638
1773181800	44.54	0.03	0.07	44.89	45.34	44.52	20907
1773095400	44.51	-0.29	-0.65	43.81	44.7164	43.525	22024
1772839800	44.8	-0.28	-0.62	44.43	44.92	44.26	22433