US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iMGP DBi Managed Futures Strategy ETF (DBMF)
iMGP DBi Managed Futures Strategy ETF (DBMF) オプション

iMGP DBi Managed Futures Strategy ETF (DBMF)

30.66

-0.63

(-2.01%)

終了 6月8日 5:00AM

30.5333

-0.1267

(-0.41%)

取引時間後: 7:42AM

iMGP DBi Managed Futures Strategy ETF ([symbol]) オプションチェーン

DBMF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-
22.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-
23.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
24.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
25.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
26.00	2.65	6.90	0.00	4.775	0.00	0.00 %	0	0	-
27.00	1.60	5.90	0.00	3.75	0.00	0.00 %	0	0	-
28.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
29.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
30.00	0.00	2.90	1.60	1.60	0.00	0.00 %	0	1	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	38	-
33.00	0.00	0.20	0.05	0.05	0.00	0.00 %	5	5	2026/6/06
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	5	-
31.00	0.00	2.55	0.25	0.25	0.00	0.00 %	0	3	-
32.00	0.00	3.30	1.20	1.20	0.00	0.00 %	10	0	2026/6/06
33.00	0.20	4.10	1.80	2.15	0.00	0.00 %	0	0	-
34.00	1.20	5.10	0.00	3.15	0.00	0.00 %	0	0	-
35.00	2.20	6.10	0.00	4.15	0.00	0.00 %	0	0	-
36.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
37.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
38.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
39.00	6.20	10.10	8.00	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

prototype_101

prototype_101 4分前

Ha!! Too funny!! LWLG has passed all of the Telcordia testing with flying colors or they would not be in Operational PDK's at Tower and Global Foundries, and they would not have 4 Global Fortune 500 partners about to advance to High Volume Production in 2027, Yves has already disclosed negotiations

GoodGuyBill

GoodGuyBill 5分前

Steady_T,

You are 100% correct that a Joint Defense Agreement (JDA) almost certainly exists here. It is standard operating procedure in multi-defendant corporate cases to share information and coordinate basic motions to dismiss. However, IMHO, as I am not an attorney, a JDA only last

Eli's Gone

Eli's Gone 6分前

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone 7分前

Nazcarchives: Sun., Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Upper takes the checker at Michigan---congrats

Eli stays TopDog...

Hi Score: Upper 155

175 Club: None....

splintered sunlight

splintered sunlight 7分前

We need a miracle, everyday!!!!!!!!!!!!

H~E Pennypacker

H~E Pennypacker 8分前

Random Penny Thought: You know how excited for all of this to unfold if you're a long- imagine how excited Melvin is to get things going knowing way more than we do and having been developing this company for years.
We're going to wake up over day soon and the store will be up and running.

Naught

Ron
At least some things are finally making some sense... this should be exciting..either something coming our way or potentially nothing if stuff was made up.. I will opt for something...lol

100lbStriper

100lbStriper 9分前

ok, then that is a great plus! one of these days you know as well as i........we're gonna get paid!!

stoxjock

stoxjock 10分前

Hopefully, That will be awesome, if it happens.

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis'..
.
IF at all that has to b

jimr1717

jimr1717 13分前

splintered sunlight

splintered sunlight 13分前

BCBC BULLCHIT

Doesn't BCBC ever stop going down?

pinhigh

pinhigh 14分前

Just look at Biel....currently riding in the number 24 spot on Ihub's Most Read Boards! That's a lofty position! Stay tuned to why it's happening! Go Biel!

joe botts

joe botts 14分前

Omg! Lol.... call them see how that works out. Knew you were delusional, but this is hysterical!

waterchaser

waterchaser 15分前

Looks like a reverse split incoming to me.

Tstorm

Tstorm 18分前

Looks like your trying to get cheap shares 🤣

barnstormer

barnstormer 19分前

Gary, I can try, or rather AI can. I've asked it about the process before, so I asked it to compress the requirements into a couple of paras. The paras don't mention once qualified at the site, still has to go to the controlling regulator to approve. At any rate, here it is:

If an ED

splintered sunlight

splintered sunlight 21分前

And so on, and so on , and so on.....................

x993231

x993231 24分前

Tell that to the 4 fortune 500's and foundries in stage 3. All of the sudden you expect us to know more that Blum and company.

Score is Punk 0 bucks and BK and many of the folks here up 5, 6, 7, and 8 figures, at this time I don't know anyone up in the 100 million category yet, but

tisdal

tisdal 26分前

From your original post, I'm favoring Scenario 3 and moving into Scenario 4 as we prove out the lease area.

Thanks everyone for participating. It helps prepare the way as we move forward.

silvr_surfr

silvr_surfr 26分前

Yes, quite disappointing. How do you underfill product with today's technology.

28Rockets

28Rockets 27分前

To fully understand why Wertheim & Company operates this way, we have to look at how modern "reverse-merger micro-cap transitions" actually work.When a historic Wall Street brand is revived to become a public merchant bank, it does not open retail branches or set up consumer call centers. Instead, i

Jetmek_03052

Jetmek_03052 32分前

No. We’d have seen any appeal of the ‘314 patent to SCOTUS appear on the #00134 case docket. There’s nothing. So it wasn’t appealed.

pqr

We do not disagree

splintered sunlight

splintered sunlight 34分前

Pretty comical........

Remember -

"This isn't the end of development.
It's the beginning of scale."

Bebuzee
@BebuzeeOfficial
The wait is over.
The newest Bebuzee Super App update is now LIVE on the App Store and Google Play.

100lbStriper

100lbStriper 34分前

NLST PRODUCTS CXL NVvault https://netlist.com/cxl-nvvault/

iMGP DBi Managed Futures...

North European Oil Royalty

iShares EUR Corp Bd ESG ...

RBC Short Term US Corpor...

Kingdom of Netherlands M...

UBS Factor MSCI EMU Low ...

Invesco Markets II

Fidelity Bancorp

PIMCO 1 to 5 Year US TIP...

Domestic bond 2.793% 29j...

Nuvectis Pharma

Invesco Alerian Galaxy B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。