US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iMGP DBi Managed Futures Strategy ETF (DBMF)
iMGP DBi Managed Futures Strategy ETF (DBMF) オプション

iMGP DBi Managed Futures Strategy ETF (DBMF)

30.66

0.00

(0.00%)

終了 6月8日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

iMGP DBi Managed Futures Strategy ETF ([symbol]) オプションチェーン

DBMF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-
22.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-
23.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
24.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
25.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
26.00	2.65	6.90	0.00	4.775	0.00	0.00 %	0	0	-
27.00	1.60	5.90	0.00	3.75	0.00	0.00 %	0	0	-
28.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
29.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
30.00	0.00	2.90	1.60	1.60	0.00	0.00 %	0	1	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	38	-
33.00	0.00	0.20	0.05	0.05	0.00	0.00 %	5	5	2026/6/06
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	5	-
31.00	0.00	2.55	0.25	0.25	0.00	0.00 %	0	3	-
32.00	0.00	3.30	1.20	1.20	0.00	0.00 %	10	0	2026/6/06
33.00	0.20	4.10	1.80	2.15	0.00	0.00 %	0	0	-
34.00	1.20	5.10	0.00	3.15	0.00	0.00 %	0	0	-
35.00	2.20	6.10	0.00	4.15	0.00	0.00 %	0	0	-
36.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
37.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
38.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
39.00	6.20	10.10	8.00	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 11.75 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 11.75 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 11.75 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0

US Market News

US Market News 7分前

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 15分前

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 25分前

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan 31分前

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer 36分前

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News 36分前

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News 37分前

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News 37分前

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 44分前

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring 50分前

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody 52分前

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News 52分前

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

US Market News

US Market News 52分前

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

sentiment_stocks

sentiment_stocks 57分前

Yep… there’s no such letter.
Just more wasted time to contemplate it.

rakp

Who is cade and Dilan?

DTGoody

DTGoody 57分前

This is why we were Acquired:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://www.gewiss.com/ww/en/about-gewiss/events/shape-the-future-of-smart-infrastructure-with-gewiss?utm_medium=social-org&utm_sou

rakp

rakp 1時間前

I still have shares from long time ago. I thought you cannot buy shares under the expert label?

vinmantoo

vinmantoo 1時間前

The only Senator dumber than Johnson is Tuberville.

Wolf-man jack

Wolf-man jack 1時間前

WQLF SAYS: The Clown 🤡 has Joined the Circus 🎪 We understand YQU Understand. Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. If a partnership was likely, then CV SCIENCES would have returned the TROLLER 🧌's phone call

US Market News

US Market News 1時間前

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 8, 2026 2:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

DTGoody

DTGoody 1時間前

https://vdatelkonet.com/news/

iMGP DBi Managed Futures...

Lvmh Moet Hennessy Louis...

UBS Core BBG Euro Area L...

Vanguard Investments Aus...

Direxion Daily Crypto In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。