US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iMGP DBi Managed Futures Strategy ETF (DBMF)
iMGP DBi Managed Futures Strategy ETF (DBMF) オプション

iMGP DBi Managed Futures Strategy ETF (DBMF)

30.66

-0.63

(-2.01%)

終了 6月6日 5:00AM

30.96

0.30

( 0.98% )

プレマーケット: 5:07PM

iMGP DBi Managed Futures Strategy ETF ([symbol]) オプションチェーン

DBMF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-
22.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-
23.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
24.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
25.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
26.00	2.65	6.90	0.00	4.775	0.00	0.00 %	0	0	-
27.00	1.60	5.90	0.00	3.75	0.00	0.00 %	0	0	-
28.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
29.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
30.00	0.00	2.90	1.60	1.60	0.00	0.00 %	0	1	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	38	-
33.00	0.00	0.20	0.05	0.05	0.00	0.00 %	5	5	2026/6/06
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	5	-
31.00	0.00	2.55	0.25	0.25	0.00	0.00 %	0	3	-
32.00	0.00	3.30	1.20	1.20	0.00	0.00 %	10	0	2026/6/06
33.00	0.20	4.10	1.80	2.15	0.00	0.00 %	0	0	-
34.00	1.20	5.10	0.00	3.15	0.00	0.00 %	0	0	-
35.00	2.20	6.10	0.00	4.15	0.00	0.00 %	0	0	-
36.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
37.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
38.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
39.00	6.20	10.10	8.00	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.755 (87.00%)	7.72M
NRIXNurix Therapeutics Inc	US$ 21.0242 (43.61%)	1.7M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	36
GLXGGalaxy Payroll Group Ltd	US$ 1.545 (39.19%)	2.23M
SMTKSmartKem Inc	US$ 0.5534 (35.40%)	14M
YXTYXT.COM Group Holding Ltd	US$ 0.323 (-40.52%)	149.72k
SCAGScage Future	US$ 0.5337 (-36.70%)	909.46k
RMSGReal Messenger Corporation	US$ 1.1597 (-36.63%)	795.29k
GOCOGoHealth Inc	US$ 0.45 (-33.23%)	19.28k
SUGPSU Group Holdings Ltd	US$ 0.7351 (-26.17%)	169.97k
SMTKSmartKem Inc	US$ 0.5515 (34.94%)	14.01M
QTEXQTREX Quantum Ltd	US$ 1.87 (31.69%)	7.98M
GMHSGamehaus Holdings Inc	US$ 1.755 (87.00%)	7.72M
WOKWORK Medical Technology Group Ltd	US$ 0.0944 (8.51%)	5.39M
YYGHYY Group Holding Ltd	US$ 0.1274 (-2.75%)	4.99M

Sammy boy

Sammy boy 6分前

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles 8分前

Hahahahaha...never see .60s again

Tom turtles

Tom turtles 9分前

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders 19分前

I’m llovin’ it 😉

chicks0123

chicks0123 28分前

Good morning CLNVers

CA Market News

CA Market News 32分前

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks 34分前

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 34分前

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks 42分前

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 47分前

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 55分前

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 60分前

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 1時間前

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 1時間前

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 1時間前

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih 2時間前

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 2時間前

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan 2時間前

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer 2時間前

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News 2時間前

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

iMGP DBi Managed Futures...

Timothy Plan Us Large mi...

UBS Core BBG Euro Area L...

Environmental Clean Tech...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。