US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) オプション

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

52.26

-1.10

(-2.06%)

終了 6月8日 5:00AM

52.42

0.16

(0.31%)

取引時間後: 8:59AM

Xtrackers MSCI EAFE Hedged Equity ETF ([symbol]) オプションチェーン

DBEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
44.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
45.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
46.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
47.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
48.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
49.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
50.00	1.10	3.90	0.00	2.50	0.00	0.00 %	0	0	-
51.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
52.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	0.50	0.90	0.275	0.00	0.00 %	0	3	-
54.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.00	1.20	0.78	0.78	0.00	0.00 %	0	2	-
44.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.25	0.83	0.83	0.00	0.00 %	0	2	-
47.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
55.00	1.45	4.80	0.00	3.125	0.00	0.00 %	0	0	-
56.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
57.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
58.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
59.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
60.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
61.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

puffadder

puffadder 8分前

The recent annual report debunks all your useless theories

Top Penny

Top Penny 9分前

Until it's not!!!

uber darthium

uber darthium 12分前

Smart “investors” don’t buy shell risk warnings and shares the are unsolicited quotes only and share selling scams led by lying fraudsters with a direct historical connection to a convicted felon serving time in federal prison for securities type frauds.

In my opinion

William777

William777 12分前

It's not the years, it's the miles. Still kicking strong and often. Right now I'm painting a dollhouse for my granddaughter's baby girl due in October. I've done paintings for all my children.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zpinb505351443_3630732657061030_4051

LazyInvestor

LazyInvestor 13分前

Im curious about the 1.25 billion shares owned by Clearthink Capital. Are they more of an investment or a financing transaction?

jxyzobrien

jxyzobrien 14分前

dalton this week

https://www.youtube.com/watch?v=zQFy16CneB8

LazyInvestor

LazyInvestor 15分前

Waiting for the necessary audits in order to close the deal. We have a few weeks before the deadline on June 29th.

surfkast

surfkast 16分前

Thank you. So you agree this is a bad or a fake deal that will more likely than not will become another unwound scam.
The numbers on the resort are beyond comical and and any experiencent professional can tell how costly that deal would be. JMHO, besides the real estate value the resort is a

Eli's Gone

Eli's Gone 17分前

I'm in: 45-5-19-23

Tr8dervic

Tr8dervic 18分前

Powerball Winning Numbers for 6/6/2026

16 32 55 59 64 03
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $213.2 Million ($95.0 Million Cash Value)

Next Powerball Drawing
Monday, Jun 08
Est

UPMI

Wife was just on phone talking to her friends about my birthday at end of this month.Sounding like a group of 15 year olds she said one of her friends asked am I celebrating bd …..and then proceeded to laugh loud .I said in a very dead pan ,serious ,matter of fact voice that my present is coming

Implanting

Implanting 20分前

New Bald Guy video from this morning.

https://www.youtube.com/watch?v=of5Scd9MLAM

hankmanhub

hankmanhub 21分前

cowtown jay

cowtown jay 22分前

May I share your post on X, or would you place your post on Humanigen's X board?

Necessity will prove to be the mother of truth, and I have made my accumulations of IPIX and GBLX based on my determination that annual demand for Humanigen's Lenzilumab will be for 100s of millions of do

Hi_Lo

It can't get revoked if it is not SEC Registeted.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177639063

It can't get revoked if it is not SEC Registeted. You are so badly confused at how this works. I laugh every day at your posts.

http

LTR

Selling more shares next week? Perfect. I added more cash last week that should be cleared for trading by Tuesday. Keep these post coming and thanks for the update!

mick

good morning all

Chartmaster

Chartmaster 30分前

Huge liquidation coming this week, Bitcoin, crypto, BB stocks, and Gold all looking like a nasty down week coming imo... And the Bitcoin chart looks like a H&S MONSTER!
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Monk4444

Monk4444 32分前

manibiotech

manibiotech 33分前

It is wishful thinking .
Now try to name 5 bankers who went to prison because of 2008 financial and home equity crisis where hundreds of thousands of Americans lost their home and savings . Now compare it to damage done here to Less than .1 percent of investing community who has ever heard of

US Market News

US Market News 34分前

Lilly's Foundayo (orforglipron), the only oral GLP-1 taken without food or water restrictions, was associated with significant weight loss in women at every stage of menopauseJune 7, 2026 11:00 AM
PR Newswire (US) In ATTAIN-1, women in pe

iHub News

iHub News 34分前

Standard Chartered CIO Warns Mega AI IPO Wave Could Create Near-Term Market HeadwindsJune 7, 2026 11:09 AM
IH Market News

Chartmaster

Chartmaster 34分前

Looks like it's the Salmon vs the Bears this week, which one would you like to be? You Salmon heads are gonna get bit! .01 target this week! Get out of the water! It's not safe!
https://www.youtube.com/watch?v=TSSPDwAQLXs

underpar71

underpar71 36分前

So, amidst all the speculation and outreach to the company over the November minutes, no one heard back from anyone at the company? And, with all the attempts by shareholders to get information, no PR to clear the air. It does not sound good. We are now closer to 3 years than 2 years since submissio

Xtrackers MSCI EAFE Hedg...

International bonds 2.04...

Midsouth Bancorp

New Target Mining

21Shares Stellar ETP

First US Bancshares

Sun Country Airlines

Direxion Daily Communica...

Leverage Shares 2X Long ...

First Trust Energy Alpha...

Empire Petroleum

Angel Oak Income ETF

iShares MSCI Thailand ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。