Xtrackers MSCI EAFE Hedg... DBEF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) オプション

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

43.14

-0.38

(-0.87%)

終値： 2月4日 6:00AM

43.14

0.00

( 0.00% )

取引時間後: 6:15AM

DBEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
36.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
37.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
38.00	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
39.00	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-
40.00	2.10	3.80	0.00	2.95	0.00	0.00 %	0	0	-
41.00	1.25	3.00	1.10	2.125	0.00	0.00 %	0	2	-
42.00	0.10	1.90	0.65	1.00	0.00	0.00 %	0	6	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	1	-
45.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	1	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	0.85	0.45	0.45	0.00	0.00 %	0	1	-
44.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.30	3.20	0.00	2.25	0.00	0.00 %	0	0	-
46.00	2.30	4.20	0.00	3.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 230.00 (48.09%)	383.14k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 48.80 (47.92%)	663.71k
EVAXEvaxion Biotech AS	US$ 3.0101 (25.42%)	3.68M
PLTRPalantir Technologies Inc	US$ 104.11 (24.33%)	36.86M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 33.17 (18.21%)	282.84k
UOKAMDJM Ltd	US$ 0.178 (-25.21%)	3.68M
PLTDDirexion Daily PLTR Bear 1X Shares	US$ 15.48 (-24.41%)	1.32M
UPCUniverse Pharmaceuticals Inc	US$ 0.33 (-20.94%)	521.72k
BCTXBriaCell Therapeutics Corporation	US$ 3.99 (-20.83%)	339.28k
EJHE Home Household Service Holdings Ltd	US$ 0.8189 (-19.72%)	547.72k
PLTRPalantir Technologies Inc	US$ 104.17 (24.40%)	36.86M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0396 (-14.29%)	17.24M
IVVDInvivyd Inc	US$ 1.08 (1.89%)	10.03M
RIMEAlgorhythm Holdings Inc	US$ 0.0279 (4.49%)	8.28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1907 (-2.15%)	8M

JERSEYHAWG

JERSEYHAWG 1分前

No offense to anyone here.

Its been so long it's boring by now.

So glad to be getting tired of it and following other outside interests.

Of course I wish us all.well.

csuck555

csuck555 1分前

No more walls. Everyone ended up hating me for it. I have no friends besides you all. Let's just get rich together and be friends when this is all over.

Mr. Dragon

Mr. Dragon 1分前

Pump and dump. If you buy...you lose.

JusDePomme

JusDePomme 2分前

Agree. Now we need CEO acts accordingly!

Gmenfan

Gmenfan 2分前

Sounds like your Governor is baiting Homan.

KngmAz

BIEI is a hidden jewel but not for long. More and more people are finding out about the potential of BIEI everyday.

my3sons87

my3sons87 3分前

Do not equate thievery with the word.

I suggest that all research the word and it's meaning.

waterchaser

waterchaser 3分前

zab

The democrats play by the rules, while Musk and Trump keep taking everything, disgusted, America has become a joke.

sylvia07

sylvia07 4分前

https://stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock

sylvia07

sylvia07 4分前

https://stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock

DredLock

DredLock 4分前

Ok. If you say so

Roger1

I can tell you that I've been off steroids for 3 weeks.

DrivenByPain

DrivenByPain 4分前

Cooperation Agreement https://www.kingdomnova.com/h-col-312.html

Party A: **** Co., Ltd. Party B: KingdomNova Corp. or its subsidiaries of Citigroup Financial Holding Group of the United States Cooperation Background: Both parties agree to establish an international supply chain joint

littlejohn

littlejohn 5分前

Oil companies need a full day to sell

forward hedges off the pumped up

natural gas price on Monday...

At least they will get some benefit

from the price pump...

when will the stargate close?...

just glad to see

jobynimble

jobynimble 5分前

stark12

stark12 5分前

Great news! My question is does this mean the additional drilling that we were told EXIM required is no longer needed???

TMaga

$0.94 Won't be long now and this will be in the fractions as well. Even if it made some profits, with that astronomical corrupt R/S , the largest in OTC history. We make NADA

MasterBlastr

MasterBlastr 6分前

Read the board. I called it before it happened. Documented. Proven.

joe_techi

joe_techi 6分前

Hide in Your Shell - Supertramp
https://www.youtube.com/watch?v=58RHVVcdDKQ

jobynimble

jobynimble 6分前

It is interesting…

threebabiesbusy

threebabiesbusy 6分前

Ford stock SUCKS BIG GREEN DONKEY DOINKS! That’s all that can be said about them. Year over year nada!

threebabiesbusy

threebabiesbusy 6分前

Ford stock SUCKS BIG GREEN DONKEY DOINKS! That’s all that can be said about them. Year over year nada!

williamssc

williamssc 6分前

Good thinking as PD will likely to come up.

ksquared

ksquared 6分前

Iran building North Korean-designed nuclear missiles capable of hitting Europe
By Ronny Reyes Published Feb. 3, 2025, 5:41 p.m. ET
(Let Israel finish the job.) ... despite Iran’s advancement, Israel’s attacks against Tehran’s air defense systems have created

Xtrackers MSCI EAFE Hedg...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約