FT Vest US Equity Deep Buffer ETF August【DAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.335	-0.717037671233	46.72	46.75	46.385	13276	46.60840636	SP
4	-0.225	-0.482729028106	46.61	46.8	46.09	6797	46.57330365	SP
12	2.635	6.02285714286	43.75	46.8	43.64	7945	45.95326333	SP
26	1.875	4.21253650865	44.51	46.8	42.83	10265	44.9949513	SP
52	5.06	12.2444041137	41.325	46.8	41.325	18293	43.60798408	SP
156	13.195	39.7559505875	33.19	46.8	32.28	38291	37.15848878	SP
260	12.105	35.3121353559	34.28	46.8	29.62	53377	34.32231191	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	46.385	-0.12	-0.26	46.4	46.58	46.385	7122
1782426600	46.506	0.02	0.03	46.63	46.63	46.49	5348
1782340200	46.4907	-0.06	-0.12	46.52	46.66	46.47	11973
1782253800	46.5461	-0.15	-0.33	46.49	46.59	46.49	8703
1782167400	46.7007	-0.02	-0.04	46.72	46.75	46.67	27079
1781821800	46.7194	0.15	0.31	46.68	46.725	46.675	5016
1781735400	46.5736	-0.16	-0.35	46.72	46.72	46.5736	4247
1781649000	46.735	-0.02	-0.05	46.78	46.8	46.735	2427
1781562600	46.7583	0.23	0.49	46.73	46.793	46.73	3077
1781303400	46.5297	0.09	0.20	46.46	46.535	46.43	8930
1781217000	46.435	0.27	0.58	46.24	46.435	46.13	2744
1781130600	46.1674	-0.19	-0.41	46.31	46.3492	46.1674	2334
1781044200	46.3568	-0.08	-0.18	46.51	46.51	46.09	1960
1780957800	46.4407	0.06	0.12	46.48	46.51	46.42	17041
1780698600	46.3828	-0.3	-0.64	46.6	46.64	46.34	5350
1780612200	46.6806	0.09	0.19	46.62	46.7	46.62	7288
1780525800	46.59	-0.1	-0.21	46.645	46.66	46.59	4007
1780439400	46.69	0.05	0.12	46.62	46.69	46.62	4953
1780353000	46.6352	-0.01	-0.01	46.61	46.68	46.59	3662
1780093800	46.642	0.05	0.10	46.61	46.645	46.61	3001
1780007400	46.595	0.08	0.17	46.5	46.61	46.5	4592
1779921000	46.5151	0.01	0.02	46.51	46.54	46.47	9115
1779834600	46.5048	0.1	0.23	46.47	46.52	46.47	8009
1779489000	46.4	0.03	0.07	46.41	46.46	46.4	8843
1779402600	46.3664	0.08	0.17	46.26	46.3689	46.24	6694
1779316200	46.29	0.12	0.26	46.23	46.295	46.23	8140
1779229800	46.1719	-0.09	-0.19	46.16	46.26	46.15	6412
1779143400	46.26	0.05	0.12	46.25	46.26	46.19	31140
1778884200	46.206	-0.11	-0.25	46.21	46.235	46.18	4849
1778797800	46.32	0.07	0.15	46.23	46.37	46.23	10330
1778711400	46.25	0.08	0.16	46.19	46.26	46.19	4547
1778625000	46.175	0	0.01	46.11	46.175	46.09	7117
1778538600	46.17	0.01	0.02	46.15	46.2194	46.15	4855
1778279400	46.1603	0.09	0.20	46.14	46.18	46.12	6759
1778193000	46.067	-0.05	-0.11	46.11	46.14	46.04	8635
1778106600	46.1196	0.18	0.40	46.02	46.12	46.02	10464
1778020200	45.9347	0.12	0.26	45.9	45.96	45.9	2725
1777933800	45.815	-0.08	-0.18	45.84	45.9357	45.772	4998
1777674600	45.8982	0.05	0.10	45.88	45.95	45.88	4365
1777588200	45.8513	0.22	0.48	45.72	45.8513	45.72	1614
1777501800	45.63	-0.01	-0.01	45.61	45.67	45.58	7985
1777415400	45.635	-0.07	-0.15	45.58	45.64	45.56	3847
1777329000	45.705	0.03	0.08	45.61	45.72	45.61	13925
1777069800	45.67	0.16	0.36	45.59	45.7	45.59	10046
1776983400	45.5057	-0.08	-0.17	45.55	45.5999	45.37	13570
1776897000	45.5852	0.18	0.39	45.52	45.59	45.52	3784
1776810600	45.4096	-0.12	-0.26	45.53	45.5694	45.38	4447
1776724200	45.5282	-0.06	-0.13	45.52	45.565	45.4901	6587
1776465000	45.589	0.22	0.49	45.49	45.63	45.49	39963
1776378600	45.365	0.08	0.17	45.33	45.3799	45.3	9112
1776292200	45.29	0.14	0.31	45.19	45.31	45.19	1317
1776205800	45.15	0.21	0.47	44.935	45.175	44.935	7614
1776119400	44.94	0.27	0.61	44.61	44.94	44.61	2165
1775860200	44.666	-0.04	-0.08	44.74	44.74	44.63	15263
1775773800	44.702	0.19	0.43	44.51	44.735	44.51	4887
1775687400	44.5101	0.59	1.35	44.53	44.5349	44.43	6576
1775601000	43.9172	0.02	0.04	43.74	43.9172	43.64	4016
1775514600	43.9001	0.14	0.31	43.75	43.9001	43.75	14424
1775169000	43.765	0.03	0.06	43.435	43.78	43.435	3330
1775082600	43.7368	0.18	0.42	43.68	43.879	43.68	1302
1774996200	43.5525	0.67	1.57	43.11	43.57	43.11	2287
1774909800	42.8809	-0.09	-0.21	43.16	43.2	42.83	8104
1774650600	42.9692	-0.44	-1.02	43.27	43.27	42.9692	2574