FT Vest US Equity Deep Buffer ETF August【DAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2272	-0.487449045269	46.61	46.7	46.34	4582	46.65447415	SP
4	0.2428	0.526224534027	46.14	46.7	46.09	7595	46.36455217	SP
12	2.2978	5.2122036974	44.085	46.7	42.83	7622	45.32504394	SP
26	2.2328	5.05730464326	44.15	46.7	42.83	10178	44.8064504	SP
52	5.7628	14.1870999508	40.62	46.7	40.38	18998	43.40488757	SP
156	13.4928	41.0240194588	32.89	46.7	32.28	44200	36.63053952	SP
260	12.128	35.4052570735	34.2548	46.7	29.62	53534	34.30271704	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.3828	-0.3	-0.64	46.6	46.64	46.34	5350
1780612200	46.6806	0.09	0.19	46.62	46.7	46.62	7288
1780525800	46.59	-0.1	-0.21	46.645	46.66	46.59	4007
1780439400	46.69	0.05	0.12	46.62	46.69	46.62	4953
1780353000	46.6352	-0.01	-0.01	46.61	46.68	46.59	3662
1780093800	46.642	0.05	0.10	46.61	46.645	46.61	3001
1780007400	46.595	0.08	0.17	46.5	46.61	46.5	4592
1779921000	46.5151	0.01	0.02	46.51	46.54	46.47	9115
1779834600	46.5048	0.1	0.23	46.47	46.52	46.47	8009
1779489000	46.4	0.03	0.07	46.41	46.46	46.4	8843
1779402600	46.3664	0.08	0.17	46.26	46.3689	46.24	6694
1779316200	46.29	0.12	0.26	46.23	46.295	46.23	8140
1779229800	46.1719	-0.09	-0.19	46.16	46.26	46.15	6412
1779143400	46.26	0.05	0.12	46.25	46.26	46.19	31140
1778884200	46.206	-0.11	-0.25	46.21	46.235	46.18	4849
1778797800	46.32	0.07	0.15	46.23	46.37	46.23	10330
1778711400	46.25	0.08	0.16	46.19	46.26	46.19	4547
1778625000	46.175	0	0.01	46.11	46.175	46.09	7117
1778538600	46.17	0.01	0.02	46.15	46.2194	46.15	4855
1778279400	46.1603	0.09	0.20	46.14	46.18	46.12	6759
1778193000	46.067	-0.05	-0.11	46.11	46.14	46.04	8635
1778106600	46.1196	0.18	0.40	46.02	46.12	46.02	10464
1778020200	45.9347	0.12	0.26	45.9	45.96	45.9	2725
1777933800	45.815	-0.08	-0.18	45.84	45.9357	45.772	4998
1777674600	45.8982	0.05	0.10	45.88	45.95	45.88	4365
1777588200	45.8513	0.22	0.48	45.72	45.8513	45.72	1614
1777501800	45.63	-0.01	-0.01	45.61	45.67	45.58	7985
1777415400	45.635	-0.07	-0.15	45.58	45.64	45.56	3847
1777329000	45.705	0.03	0.08	45.61	45.72	45.61	13925
1777069800	45.67	0.16	0.36	45.59	45.7	45.59	10046
1776983400	45.5057	-0.08	-0.17	45.55	45.5999	45.37	13570
1776897000	45.5852	0.18	0.39	45.52	45.59	45.52	3784
1776810600	45.4096	-0.12	-0.26	45.53	45.5694	45.38	4447
1776724200	45.5282	-0.06	-0.13	45.52	45.565	45.4901	6587
1776465000	45.589	0.22	0.49	45.49	45.63	45.49	39963
1776378600	45.365	0.08	0.17	45.33	45.3799	45.3	9112
1776292200	45.29	0.14	0.31	45.19	45.31	45.19	1317
1776205800	45.15	0.21	0.47	44.935	45.175	44.935	7614
1776119400	44.94	0.27	0.61	44.61	44.94	44.61	2165
1775860200	44.666	-0.04	-0.08	44.74	44.74	44.63	15263
1775773800	44.702	0.19	0.43	44.51	44.735	44.51	4887
1775687400	44.5101	0.59	1.35	44.53	44.5349	44.43	6576
1775601000	43.9172	0.02	0.04	43.74	43.9172	43.64	4016
1775514600	43.9001	0.14	0.31	43.75	43.9001	43.75	14424
1775169000	43.765	0.03	0.06	43.435	43.78	43.435	3330
1775082600	43.7368	0.18	0.42	43.68	43.879	43.68	1302
1774996200	43.5525	0.67	1.57	43.11	43.57	43.11	2287
1774909800	42.8809	-0.09	-0.21	43.16	43.2	42.83	8104
1774650600	42.9692	-0.44	-1.02	43.27	43.27	42.9692	2574
1774564200	43.41	-0.39	-0.89	43.62	43.7199	43.38	4292
1774477800	43.8	0.13	0.31	43.84	43.87	43.73	7393
1774391400	43.666	-0.1	-0.24	43.57	43.75	43.52	6882
1774305000	43.77	0.32	0.74	43.81	43.985	43.72	6244
1774045800	43.45	-0.35	-0.80	43.75	43.75	43.365	9264
1773959400	43.8	-0.09	-0.20	43.71	43.885	43.71	14406
1773873000	43.8884	-0.34	-0.77	44.11	44.17	43.8884	5321
1773786600	44.23	0.13	0.29	44.19	44.32	44.19	14709
1773700200	44.1	0.25	0.57	44.04	44.17	44.04	3535
1773441000	43.8497	-0.11	-0.25	44.085	44.085	43.8497	5971
1773354600	43.96	-0.4	-0.90	44.18	44.1899	43.96	10736
1773268200	44.36	0.04	0.09	44.34	44.38	44.25	11734
1773181800	44.32	-0.05	-0.11	44.37	44.47	44.3199	15091
1773095400	44.37	0.17	0.38	43.98	44.38	43.89	3323
1772839800	44.2002	-0.31	-0.70	44.24	44.28	44.09	5201