Defiance Daily Target 2x Short Amd ETF【DAMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	8.98203592814	1.67	1.9298	1.56	23858335	1.75612868	SP
4	-0.26	-12.5	2.08	2.705	1.56	20182880	2.0156007	SP
12	-15.49	-89.4858463316	17.31	17.9373	1.56	13949686	2.93210674	SP
26	-22.65	-92.5623212096	24.47	28.06	1.56	6541423	3.28389943	SP
52	-19.15	-91.3209346686	20.97	31.12	1.56	5383203	3.33207746	SP
156	-19.15	-91.3209346686	20.97	31.12	1.56	5383203	3.33207746	SP
260	-19.15	-91.3209346686	20.97	31.12	1.56	5383203	3.33207746	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	1.81	0.08	4.62	1.815	1.92	1.7716	23900316
1782426600	1.73	-0.09	-4.95	1.65	1.9	1.61	27432177
1782340200	1.82	0.01	0.55	1.8	1.9298	1.78	27221691
1782253800	1.81	0.18	11.04	1.88	1.885	1.76	22902617
1782167400	1.6299999	-0.09	-5.23	1.67	1.7288	1.56	17886145
1781821800	1.72	-0.19	-9.95	1.75	1.8	1.7	14990321
1781735400	1.91	-0.02	-1.04	1.77	1.94	1.75	18177467
1781649000	1.93	0.23	13.53	1.695	1.94	1.69	19532371
1781562600	1.7	-0.27	-13.71	1.79	1.81	1.6101	22281103
1781303400	1.97	-0.21	-9.63	2.08	2.12	1.88	22791918
1781217000	2.18	-0.4	-15.50	2.47	2.52	2.15	22251025
1781130600	2.58	0.23	9.79	2.44	2.625	2.335	23019990
1781044200	2.35	0.13	5.86	2.11	2.705	2.1	23307287
1780957800	2.22	-0.25	-10.12	2.2799999	2.3599	2.17	14973110
1780698600	2.47	0.43	21.08	2.22	2.4996999	2.17	22410859
1780612200	2.04	0.14	7.37	2.1	2.2	1.97	19401750
1780525800	1.9	-0.16	-7.77	1.97	2.05	1.87	20013126
1780439400	2.06	-0.11	-5.07	2.19	2.2204	2.06	12126040
1780353000	2.17	0.05	2.36	2.24	2.355	2.1	20978121
1780093800	2.12	0.02	0.95	2.08	2.22	2.07	11786894
1780007400	2.1	-0.2	-8.70	2.29	2.33	2.02	24061176
1779921000	2.3	0.07	3.14	2.19	2.39	2.185	16476890
1779834600	2.23	-0.42	-15.85	2.45	2.5	2.2	24208702
1779489000	2.65	-0.22	-7.67	2.615	2.72	2.4701	15705691
1779402600	2.87	-0.03	-1.03	2.96	3.109	2.85	13137540
1779316200	2.9	-0.55	-15.94	3.23	3.255	2.88	17344369
1779229800	3.45	0.1	2.99	3.49	3.7899	3.23	15226310
1779143400	3.35	0.05	1.52	3.22	3.51	3.07	16644808
1778884200	3.3	0.33	11.11	3.18	3.31	3.11	15703039
1778797800	2.97	-0.06	-1.98	3.1	3.1507	2.9198	11996912
1778711400	3.0299999	0.05	1.68	2.86	3.2	2.8451	12373133
1778625000	2.98	0.13	4.56	2.98	3.2599999	2.85	25161172
1778538600	2.85	-0.06	-2.06	2.84	2.96	2.72	20180797
1778279400	2.91	-0.85	-22.61	3.58	3.58	2.8901	26997949
1778193000	3.76	0.22	6.21	3.63	3.89	3.54	19465770
1778106600	3.54	-2.09	-37.12	3.93	4.16	3.27	50581352
1778020200	5.63	-0.5	-8.16	5.76	6.015	5.5	15105911
1777933800	6.13	0.58	10.45	5.57	6.226991	5.53	5787526
1777674600	5.55	-0.23	-3.98	5.84	5.91	5.5	6500582
1777588200	5.78	-0.63	-9.83	6.24	6.58	5.76	6034266
1777501800	6.41	-0.6	-8.56	6.88	7.2	6.2899	4538310
1777415400	7.01	0.45	6.86	7.44	7.52	6.84	7594868
1777329000	6.5599999	0.46	7.54	6.16	6.765	6.07	8067805
1777069800	6.1	-2.37	-27.98	6.74	6.83	5.83	17259429
1776983400	8.47	-0.11	-1.28	8.67	8.77	8.195	3046552
1776897000	8.58	-1.31	-13.25	9.45	9.77	8.55	3427786
1776810600	9.89	-0.73	-6.87	10.51	10.51	9.78	1863138
1776724200	10.62	0.25	2.41	10.18	10.83	9.71	1263920
1776465000	10.37	-0.07	-0.67	10.38	10.6736	10.26	1206545
1776378600	10.44	-1.87	-15.19	11.62	11.9559	10.305	2391884
1776292200	12.31	-0.29	-2.30	12.64	12.89	12.29	257662
1776205800	12.6	-0.9	-6.67	13.15	13.62	12.56	256865
1776119400	13.5	-0.27	-1.96	13.75	14	13.445	206879
1775860200	13.77	-1.05	-7.09	14.47	14.47	13.165	520617
1775773800	14.82	-0.57	-3.70	15.5	15.5	14.6901	279951
1775687400	15.39	-1.6	-9.42	15.3	16.1	15.105	312766
1775601000	16.99	-0.22	-1.28	17.52	17.9373	16.92	252088
1775514600	17.21	-0.4	-2.27	17.31	17.53	16.1893	216403
1775169000	17.61	-1.29	-6.83	20	20.6	17.58	286021
1775082600	18.9	-1.3	-6.44	19.46	19.515	18.21	216782
1774996200	20.2	-1.66	-7.59	21.31	21.78	20.2	172906
1774909800	21.86	1.15	5.55	20.53	22.5636	19.07	267957
1774650600	20.71	0.36	1.77	20.69	21.5	20.47	199681