Defiance Hotel Airline a... CRUZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Defiance Hotel Airline and Cruise Etf (CRUZ)
Defiance Hotel Airline and Cruise Etf (CRUZ) オプション

Defiance Hotel Airline and Cruise Etf (CRUZ)

26.6814

-0.08

(-0.28%)

終了 11月28日 6:00AM

26.6814

0.00

( 0.00% )

プレマーケット: 6:00PM

CRUZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.20	4.50	0.00	2.85	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	35	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PGHLPrimega Group Holdings Ltd	US$ 2.97 (80.00%)	9.27M
BMRABiomerica Inc	US$ 0.472 (46.54%)	3.68M
LGHLLion Group Holding Ltd	US$ 0.2305 (31.41%)	8.15M
SKKSKK Holdings Limited	US$ 1.62 (27.56%)	1.02M
NBTBNBT Bancorp Inc	US$ 63.24 (26.28%)	7
APLTApplied Therapeutics Inc	US$ 2.53 (-70.48%)	744k
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	12
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	200
IDAIT Stamp Inc	US$ 0.6566 (-21.83%)	579.36k
PFCPremier Financial Corporation	US$ 22.01 (-21.05%)	101
PGHLPrimega Group Holdings Ltd	US$ 2.92 (76.97%)	8.31M
LGHLLion Group Holding Ltd	US$ 0.239 (36.26%)	6.74M
BMRABiomerica Inc	US$ 0.4698 (45.86%)	3.47M
RGTIRigetti Computing Inc	US$ 2.69 (12.08%)	2.91M
ONVOOrganovo Holdings Inc	US$ 0.5027 (14.15%)	664.56k

Money hunt

Money hunt 2分前

Get ready bulls we going to fly

edbi46

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA

Money hunt

Money hunt 4分前

Time to slap the ask before she lifts off

uber darthium

uber darthium 7分前

I think they hired St3rvc to do their valuations

Who valued it at that price?

Payable by shares of course

Budman33

Budman33 8分前

Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.

Money hunt

Money hunt 9分前

Clear Blue skies dudes!!! Don’t look up without your sunglasses

infamous

infamous 10分前

i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok

Money hunt

Money hunt 11分前

It’s screaming huge gap up short squeeze dudes

floridaboy

floridaboy 13分前

After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/

SDCRBS

SDCRBS 14分前

As Expected !

More news expected !!

And so it starts !!!

Money hunt

Money hunt 18分前

Time to load the boat dudes!!

floridaboy

floridaboy 20分前

Stockman1010101

Stockman1010101 22分前

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 23分前

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 24分前

how old is that video? and YES, it DOES matter

HD2001

HD2001 31分前

Very true hope you had a great thanksgiving

beacham

beacham 31分前

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 42分前

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 46分前

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 49分前

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 59分前

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1時間前

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

Defiance Hotel Airline a...

Fundo Invest Imobiliario...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約