Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 4.028886355 | 26.31 | 27.37 | 26.27 | 6062 | 26.59334113 | SP |
| 4 | 0.17 | 0.625 | 27.2 | 27.44 | 25.69 | 12734 | 26.35928843 | SP |
| 12 | 2.75 | 11.1697806661 | 24.62 | 28.2 | 24.56 | 13286 | 26.66115091 | SP |
| 26 | 5.77 | 26.712962963 | 21.6 | 28.2 | 19.04 | 10472 | 24.62670795 | SP |
| 52 | 6.46 | 30.8943089431 | 20.91 | 28.2 | 19.04 | 11037 | 23.1096923 | SP |
| 156 | 6.23 | 29.4701986755 | 21.14 | 28.2 | 13.869 | 29795 | 19.73901385 | SP |
| 260 | 2.81 | 11.4413680782 | 24.56 | 28.2 | 13.869 | 29099 | 20.04711495 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 26.7941 | 0.25 | 0.94 | 26.77 | 26.95 | 26.7597 | 8102 |
| 1737070200 | 26.5438 | 0.04 | 0.16 | 26.5 | 26.6 | 26.37 | 2042 |
| 1736983800 | 26.5002 | 0.05 | 0.18 | 26.91 | 26.9313 | 26.5 | 9538 |
| 1736897400 | 26.4538 | 0.36 | 1.37 | 26.31 | 26.48 | 26.27 | 4565 |
| 1736811000 | 26.097 | -0.32 | -1.22 | 26.02 | 26.097 | 25.89 | 7417 |
| 1736551800 | 26.42 | 0.19 | 0.73 | 26.46 | 26.58 | 26.27 | 19322 |
| 1736379000 | 26.2285 | 0.13 | 0.49 | 25.91 | 26.23 | 25.861 | 6076 |
| 1736292600 | 26.1 | -0.01 | -0.04 | 26.28 | 26.28 | 25.9 | 7223 |
| 1736206200 | 26.1114 | 0.09 | 0.35 | 26.23 | 26.3181 | 26.1114 | 11648 |
| 1735947000 | 26.02 | -0.07 | -0.28 | 26.01 | 26.07 | 25.69 | 50349 |
| 1735860600 | 26.0926 | -0.27 | -1.01 | 26.52 | 26.52 | 26.0429 | 13581 |
| 1735687800 | 26.36 | -0.07 | -0.26 | 26.48 | 26.5801 | 26.345 | 3130 |
| 1735601400 | 26.43 | -0.28 | -1.06 | 26.47 | 26.595 | 26.19 | 37525 |
| 1735342200 | 26.7145 | -0.59 | -2.16 | 26.903 | 26.903 | 26.5705 | 6265 |
| 1735255800 | 27.3036 | -0.09 | -0.33 | 27.44 | 27.44 | 27.27 | 11992 |
| 1735077840 | 27.395 | 0.16 | 0.57 | 27.2 | 27.395 | 27.16 | 4974 |
| 1734996600 | 27.24 | 0.13 | 0.46 | 27.04 | 27.25 | 26.8663 | 79636 |
| 1734737400 | 27.1143 | 0.48 | 1.82 | 26.7701 | 27.2724 | 26.7701 | 13789 |
| 1734651000 | 26.63 | 0.28 | 1.07 | 26.65 | 26.96 | 26.48 | 88226 |
| 1734564600 | 26.3477 | -0.88 | -3.24 | 27.28 | 27.3838 | 26.2703 | 14916 |
| 1734478200 | 27.2291 | -0.05 | -0.19 | 27.24 | 27.33 | 27.085 | 6829 |
| 1734391800 | 27.28 | -0 | -0.02 | 27.355 | 27.47 | 27.2389 | 5600 |
| 1734132600 | 27.2848 | -0.26 | -0.94 | 27.505 | 27.505 | 27.2633 | 8775 |
| 1734046200 | 27.5424 | -0.36 | -1.27 | 27.83 | 27.86 | 27.52 | 18884 |
| 1733959800 | 27.8976 | 0.3 | 1.08 | 27.8 | 27.994 | 27.8 | 27347 |
| 1733873400 | 27.6 | 0.08 | 0.31 | 27.7634 | 27.84 | 27.56 | 14699 |
| 1733787000 | 27.5154 | -0.48 | -1.73 | 28.0296 | 28.0296 | 27.51 | 4356 |
| 1733527800 | 28 | 0.08 | 0.29 | 28.06 | 28.2 | 27.9155 | 28292 |
| 1733441400 | 27.92 | 0.48 | 1.76 | 27.79 | 28.129 | 27.79 | 11317 |
| 1733355000 | 27.436 | 0.41 | 1.51 | 27.21 | 27.44 | 27.14 | 7075 |
| 1733268600 | 27.0287 | 0.02 | 0.09 | 27.1 | 27.2099 | 27.0215 | 7120 |
| 1733182200 | 27.0039 | 0.06 | 0.23 | 27.02 | 27.1 | 26.89 | 15637 |
| 1732917840 | 26.9431 | 0.26 | 0.98 | 26.82 | 27 | 26.82 | 3080 |
| 1732750200 | 26.6814 | -0.08 | -0.28 | 26.82 | 26.82 | 26.64 | 4533 |
| 1732663800 | 26.7565 | -0.06 | -0.23 | 26.8 | 26.9 | 26.73 | 6824 |
| 1732577400 | 26.8187 | 0.31 | 1.17 | 26.75 | 26.89 | 26.75 | 6568 |
| 1732318200 | 26.5077 | 0.08 | 0.29 | 26.42 | 26.53 | 26.42 | 7745 |
| 1732231800 | 26.4306 | 0.13 | 0.50 | 26.49 | 26.5 | 26.34 | 4113 |
| 1732145400 | 26.2984 | -0.07 | -0.28 | 26.27 | 26.35 | 26.14 | 4296 |
| 1732059000 | 26.3719 | 0.15 | 0.58 | 25.92 | 26.375 | 25.87 | 7779 |
| 1731972600 | 26.2196 | -0.04 | -0.13 | 26.34 | 26.34 | 26.025 | 5867 |
| 1731713400 | 26.255 | 0.01 | 0.03 | 26.34 | 26.34 | 26.2193 | 7831 |
| 1731627000 | 26.2472 | -0.09 | -0.33 | 26.61 | 26.6571 | 26.2472 | 5518 |
| 1731540600 | 26.3342 | -0.03 | -0.11 | 26.4 | 26.54 | 26.32 | 10053 |
| 1731454200 | 26.3638 | -0.1 | -0.39 | 26.3 | 26.39 | 26.13 | 12411 |
| 1731367800 | 26.4679 | 0.45 | 1.72 | 26.2 | 26.54 | 26.2 | 6959 |
| 1731108600 | 26.02 | 0.09 | 0.35 | 25.93 | 26.14 | 25.93 | 11160 |
| 1731022200 | 25.9282 | -0.07 | -0.27 | 26.0277 | 26.14 | 25.9282 | 9834 |
| 1730935800 | 25.9979 | 0.98 | 3.91 | 25.88 | 26.02 | 25.8405 | 11820 |
| 1730849400 | 25.02 | 0.46 | 1.87 | 24.61 | 25.02 | 24.61 | 10421 |
| 1730763000 | 24.56 | -0.23 | -0.94 | 24.75 | 24.79 | 24.56 | 7263 |
| 1730500200 | 24.7925 | 0.14 | 0.55 | 24.76 | 24.99 | 24.75 | 9874 |
| 1730413800 | 24.6563 | -0.29 | -1.18 | 24.95 | 24.95 | 24.6563 | 5044 |
| 1730327400 | 24.9498 | 0.08 | 0.32 | 24.78 | 25.07 | 24.78 | 10028 |
| 1730241000 | 24.87 | 0.05 | 0.20 | 24.62 | 24.895 | 24.62 | 5486 |
| 1730154600 | 24.8202 | 0.42 | 1.70 | 24.76 | 24.8999 | 24.76 | 5813 |
| 1729895400 | 24.4042 | -0.04 | -0.18 | 24.6 | 24.6 | 24.4042 | 1787 |
| 1729809000 | 24.4491 | 0.1 | 0.41 | 24.48 | 24.48 | 24.315 | 2578 |
| 1729722600 | 24.35 | -0.3 | -1.23 | 24.51 | 24.51 | 24.23 | 4623 |
| 1729636200 | 24.652 | 0.14 | 0.56 | 24.68 | 24.6871 | 24.4998 | 5168 |
| 1729549800 | 24.5142 | -0.24 | -0.95 | 24.63 | 24.63 | 24.44 | 7135 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
