US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Crcl Option Income Strategy ETF (CRCO)
Yieldmax Crcl Option Income Strategy ETF (CRCO) オプション

Yieldmax Crcl Option Income Strategy ETF (CRCO)

14.87

0.62

(4.35%)

終値： 6月27日 5:00AM

14.87

0.00

( 0.00% )

取引時間後: 7:29AM

Yieldmax Crcl Option Income Strategy ETF ([symbol]) オプションチェーン

CRCO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	9.30	10.60	0.00	9.95	0.00	0.00 %	0	0	-
6.00	8.30	9.60	0.00	8.95	0.00	0.00 %	0	0	-
7.00	7.30	8.60	0.00	7.95	0.00	0.00 %	0	0	-
8.00	6.30	7.60	0.00	6.95	0.00	0.00 %	0	0	-
9.00	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-
10.00	4.30	5.60	0.00	4.95	0.00	0.00 %	0	0	-
11.00	3.30	4.60	0.00	3.95	0.00	0.00 %	0	0	-
12.00	2.35	3.60	0.00	2.975	0.00	0.00 %	0	0	-
13.00	1.35	2.65	0.00	2.00	0.00	0.00 %	0	0	-
14.00	0.50	1.85	0.00	1.175	0.00	0.00 %	0	0	-
15.00	0.05	1.25	0.40	0.65	0.00	0.00 %	5	0	2026/6/27
16.00	0.00	0.90	1.05	1.05	0.00	0.00 %	0	1	-
17.00	0.00	0.70	0.40	0.40	0.00	0.00 %	0	10	-
18.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	1	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.05	0.05	0.00	0.00 %	0	1	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
14.00	0.25	1.50	0.00	0.875	0.00	0.00 %	0	0	-
15.00	0.80	2.15	1.85	1.475	0.00	0.00 %	0	1	-
16.00	1.60	2.90	2.20	2.25	0.00	0.00 %	0	8	-
17.00	2.45	3.80	0.00	3.125	0.00	0.00 %	0	0	-
18.00	3.40	4.70	0.00	4.05	0.00	0.00 %	0	0	-
19.00	4.30	5.70	0.00	5.00	0.00	0.00 %	0	0	-
20.00	5.30	6.70	5.13	6.00	0.00	0.00 %	0	2	-
21.00	6.30	7.70	2.75	7.00	0.00	0.00 %	0	10	-
22.00	7.30	8.70	2.30	8.00	0.00	0.00 %	0	4	-
23.00	8.30	9.70	0.00	9.00	0.00	0.00 %	0	0	-
24.00	9.30	10.70	8.60	10.00	0.00	0.00 %	0	4	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.27M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.42M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.53M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.27M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.23M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	549.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.59M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.59k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	517.33M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.3M
AAPLApple Inc	US$ 283.78 (3.14%)	261.94M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.51M

mik1234

mik1234 58秒前

Added to my watchlist

mik1234

mik1234 1分前

Not bad day $msft congratulations

TightCoil

TightCoil 3分前

FNMA/FMCC -
Jaw-Dropping Strategy to Get YOUR FNMA&FMCC to The Moon - Soon
My 5th Cousin, HotFoil, knows stocks like the backs of his hands, .
And TODAY is finally disclosing, revealing astonishing the world
with a tip that will set Mae&Mac on a Journey to Pinnacle - Her

tom16

So we've arrived at that point that's been a puzzle for all time...What came first?...The chicken or the egg?
Or, in this case...the Gradient Geothermal Energy Plant or the International Battery Metals Modular Direct Lithium Extractor? Gradient was first to announce. Does Brian have anything

US Market News

US Market News 5分前

First BanCorp Lawsuit StatementJune 26, 2026 7:55 PM
Business Wire First BanCorp (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico ("FirstBank"), is aware that a lawsuit has been filed against it in the United States District Court for the Sout

mik1234

mik1234 6分前

What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M

Total Metals Corp

Oleblue

Oleblue 9分前

Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences

https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe

Oleblue

Oleblue 9分前

Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences

https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe

Aquahoya

Aquahoya 9分前

The only reason I didnt drop this like a bad habit. His posts helped me realize how much closer we were

rbtree

rbtree 10分前

We know what is coming really soon.

What is most likely coming is far from what you longs think. It won't be pretty..

jara-mill

jara-mill 12分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 12分前

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill 12分前

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 13分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

vlispxpert

vlispxpert 14分前

been sneaking in more too, low .70's is zone, close to strongest buy...reeks like final shakedown to me...they love to shake it out before explosion

vlispxpert

vlispxpert 15分前

STEM barely over zone (under $7.05) on that list

mgland

mgland 15分前

Added a couple PRSO today.

rbtree

rbtree 16分前

100% Spot On!!!! The laugh emoji's are evidence that the lemmings here aren't happy with the stark reality of your words.

Reckoning day may soon arrive and it will not be pretty...

mgland

mgland 17分前

Nice development.

jimmybob

jimmybob 17分前

Afternoon Update: How 'bout dem $FUBO Bags?

https://www.youtube.com/watch?v=TbF2rxbqeDY

$SPY

vlispxpert

vlispxpert 18分前

hmmm, we missed this:

FTSE Russell has released a preliminary list of companies set to join or leave the Russell Microcap Index. This year’s reconstitution changes will take place after US equity markets close on Friday, June 26.

The following energy companies are slate

cojoboy

cojoboy 18分前

Someone please explain this trading pattern for weeks...???.. And what is this nonsense of multiple 49 share trade..????..I know I'm an u idiot but not YET stupid..😆😆😆

ihorchu

ihorchu 19分前

As soon as this hits .0001 the panicans will head to the exit door. The astute will load up! 💵💵💵

Trum

SCAM... typical pump and dump losing traction and followers ( and credibility )... everyone sees this

Yieldmax Crcl Option Inc...

Techcreate Group Ltd Usd... (PK)

Defiance Daily Target 2X...

Yieldmax Ultra Short Opt...

T REX 2X Long TTD Daily ...

Shunlian E-Commerce (ID)

AI Music Distribution (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。