Cheniere Energy Partners LP【CQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	51.88	51.88	51.88	51.88
1780612200	51.88	51.88	51.88	51.88
1780525800	51.88	51.88	51.88	51.88
1780439400	51.88	51.88	51.88	51.88
1780353000	51.88	51.88	51.88	51.88
1780093800	51.88	51.88	51.88	51.88
1780007400	51.88	51.88	51.88	51.88
1779921000	51.88	51.88	51.88	51.88
1779834600	51.88	51.88	51.88	51.88
1779489000	51.88	51.88	51.88	51.88
1779402600	51.88	51.88	51.88	51.88
1779316200	51.88	51.88	51.88	51.88
1779229800	51.88	51.88	51.88	51.88
1779143400	51.88	51.88	51.88	51.88
1778884200	51.88	51.88	51.88	51.88
1778797800	51.88	51.88	51.88	51.88
1778711400	51.88	51.88	51.88	51.88
1778625000	51.88	51.88	51.88	51.88
1778538600	51.88	51.88	51.88	51.88
1778279400	51.88	51.88	51.88	51.88
1778193000	51.88	51.88	51.88	51.88
1778106600	51.88	51.88	51.88	51.88
1778020200	51.88	51.88	51.88	51.88
1777933800	51.88	51.88	51.88	51.88
1777674600	51.88	51.88	51.88	51.88
1777588200	51.88	51.88	51.88	51.88
1777501800	51.88	51.88	51.88	51.88
1777415400	51.88	51.88	51.88	51.88
1777329000	51.88	51.88	51.88	51.88
1777069800	51.88	51.88	51.88	51.88
1776983400	51.88	51.88	51.88	51.88
1776897000	51.88	51.88	51.88	51.88
1776810600	51.88	51.88	51.88	51.88
1776724200	51.88	51.88	51.88	51.88
1776465000	51.88	51.88	51.88	51.88
1776378600	51.88	51.88	51.88	51.88
1776292200	51.88	51.88	51.88	51.88
1776205800	51.88	51.88	51.88	51.88
1776119400	51.88	51.88	51.88	51.88
1775860200	51.88	51.88	51.88	51.88
1775773800	51.88	51.88	51.88	51.88
1775687400	51.88	51.88	51.88	51.88
1775601000	51.88	51.88	51.88	51.88
1775514600	51.88	51.88	51.88	51.88
1775169000	51.88	51.88	51.88	51.88
1775082600	51.88	51.88	51.88	51.88
1774996200	51.88	51.88	51.88	51.88
1774909800	51.88	51.88	51.88	51.88
1774650600	51.88	51.88	51.88	51.88
1774564200	51.88	51.88	51.88	51.88
1774477800	51.88	51.88	51.88	51.88
1774391400	51.88	51.88	51.88	51.88
1774305000	51.88	51.88	51.88	51.88
1774045800	51.88	51.88	51.88	51.88
1773959400	51.88	51.88	51.88	51.88
1773873000	51.88	51.88	51.88	51.88
1773786600	51.88	51.88	51.88	51.88
1773700200	51.88	51.88	51.88	51.88
1773441000	51.88	51.88	51.88	51.88
1773354600	51.88	51.88	51.88	51.88
1773268200	51.88	51.88	51.88	51.88
1773181800	51.88	51.88	51.88	51.88
1773095400	51.88	51.88	51.88	51.88
1772839800	51.88	51.88	51.88	51.88