Counterpoint Quantitative Equity ETF【CPAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	33.6582	33.6582	33.6582	33.6582
1780612200	33.6582	33.6582	33.6582	33.6582
1780525800	33.6582	33.6582	33.6582	33.6582
1780439400	33.6582	33.6582	33.6582	33.6582
1780353000	33.6582	33.6582	33.6582	33.6582
1780093800	33.6582	33.6582	33.6582	33.6582
1780007400	33.6582	33.6582	33.6582	33.6582
1779921000	33.6582	33.6582	33.6582	33.6582
1779834600	33.6582	33.6582	33.6582	33.6582
1779489000	33.6582	33.6582	33.6582	33.6582
1779402600	33.6582	33.6582	33.6582	33.6582
1779316200	33.6582	33.6582	33.6582	33.6582
1779229800	33.6582	33.6582	33.6582	33.6582
1779143400	33.6582	33.6582	33.6582	33.6582
1778884200	33.6582	33.6582	33.6582	33.6582
1778797800	33.6582	33.6582	33.6582	33.6582
1778711400	33.6582	33.6582	33.6582	33.6582
1778625000	33.6582	33.6582	33.6582	33.6582
1778538600	33.6582	33.6582	33.6582	33.6582
1778279400	33.6582	33.6582	33.6582	33.6582
1778193000	33.6582	33.6582	33.6582	33.6582
1778106600	33.6582	33.6582	33.6582	33.6582
1778020200	33.6582	33.6582	33.6582	33.6582
1777933800	33.6582	33.6582	33.6582	33.6582
1777674600	33.6582	33.6582	33.6582	33.6582
1777588200	33.6582	33.6582	33.6582	33.6582
1777501800	33.6582	33.6582	33.6582	33.6582
1777415400	33.6582	33.6582	33.6582	33.6582
1777329000	33.6582	33.6582	33.6582	33.6582
1777069800	33.6582	33.6582	33.6582	33.6582
1776983400	33.6582	33.6582	33.6582	33.6582
1776897000	33.6582	33.6582	33.6582	33.6582
1776810600	33.6582	33.6582	33.6582	33.6582
1776724200	33.6582	33.6582	33.6582	33.6582
1776465000	33.6582	33.6582	33.6582	33.6582
1776378600	33.6582	33.6582	33.6582	33.6582
1776292200	33.6582	33.6582	33.6582	33.6582
1776205800	33.6582	33.6582	33.6582	33.6582
1776119400	33.6582	33.6582	33.6582	33.6582
1775860200	33.6582	33.6582	33.6582	33.6582
1775773800	33.6582	33.6582	33.6582	33.6582
1775687400	33.6582	33.6582	33.6582	33.6582
1775601000	33.6582	33.6582	33.6582	33.6582
1775514600	33.6582	33.6582	33.6582	33.6582
1775169000	33.6582	33.6582	33.6582	33.6582
1775082600	33.6582	33.6582	33.6582	33.6582
1774996200	33.6582	33.6582	33.6582	33.6582
1774909800	33.6582	33.6582	33.6582	33.6582
1774650600	33.6582	33.6582	33.6582	33.6582
1774564200	33.6582	33.6582	33.6582	33.6582
1774477800	33.6582	33.6582	33.6582	33.6582
1774391400	33.6582	33.6582	33.6582	33.6582
1774305000	33.6582	33.6582	33.6582	33.6582
1774045800	33.6582	33.6582	33.6582	33.6582
1773959400	33.6582	33.6582	33.6582	33.6582
1773873000	33.6582	33.6582	33.6582	33.6582
1773786600	33.6582	33.6582	33.6582	33.6582
1773700200	33.6582	33.6582	33.6582	33.6582
1773441000	33.6582	33.6582	33.6582	33.6582
1773354600	33.6582	33.6582	33.6582	33.6582
1773268200	33.6582	33.6582	33.6582	33.6582
1773181800	33.6582	33.6582	33.6582	33.6582
1773095400	33.6582	33.6582	33.6582	33.6582