US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Pacer US Cash Cows 100 ETF (COWZ)
Pacer US Cash Cows 100 ETF (COWZ) オプション

Pacer US Cash Cows 100 ETF (COWZ)

62.90

-0.12

( -0.19% )

更新日時： 03:34:23

Pacer US Cash Cows 100 ETF ([symbol]) オプションチェーン

COWZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	6.90	11.40	0.00	9.15	0.00	0.00 %	0	0	-
55.00	5.90	10.40	0.00	8.15	0.00	0.00 %	0	0	-
56.00	4.90	9.40	0.00	7.15	0.00	0.00 %	0	0	-
57.00	3.90	8.40	6.51	6.15	0.00	0.00 %	0	1	-
58.00	2.95	7.40	0.00	5.175	0.00	0.00 %	0	0	-
59.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
60.00	1.05	5.40	0.00	3.225	0.00	0.00 %	0	0	-
61.00	0.15	4.50	0.00	2.325	0.00	0.00 %	0	0	-
62.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
63.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
64.00	0.00	2.35	0.10	0.10	0.00	0.00 %	0	2	-
65.00	0.00	1.00	1.65	1.65	0.00	0.00 %	0	1	-
66.00	0.00	0.20	0.25	0.25	0.00	0.00 %	0	3	-
67.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.30	0.70	0.70	0.00	0.00 %	0	1	-
62.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.05	3.40	0.90	1.725	0.00	0.00 %	0	9	-
65.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
66.00	0.80	5.20	0.00	3.00	0.00	0.00 %	0	0	-
67.00	1.75	6.10	0.00	3.925	0.00	0.00 %	0	0	-
68.00	2.75	7.10	0.00	4.925	0.00	0.00 %	0	0	-
69.00	3.70	8.10	0.00	5.90	0.00	0.00 %	0	0	-
70.00	4.70	9.10	0.00	6.90	0.00	0.00 %	0	0	-
71.00	5.70	10.10	0.00	7.90	0.00	0.00 %	0	0	-
72.00	6.70	11.20	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 12.2599 (314.19%)	49.37M
TNMGTNL Mediagene	US$ 1.20 (145.90%)	267.83M
DCOYDecoy Therapeutics Inc	US$ 10.04 (81.95%)	12.01M
DGNXDiginex Ltd	US$ 1.5521 (75.74%)	40.78M
SDOTSadot Group Inc	US$ 37.32 (73.99%)	8.37M
FAMIFarmmi Inc	US$ 0.2689 (-77.96%)	7.77M
BJDXBluejay Diagnostics Inc	US$ 1.281 (-56.28%)	1.84M
HONHoneywell International Inc	US$ 234.96 (-49.41%)	3.99M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2.7999 (-30.18%)	28.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.861 (-28.25%)	862.96k
INLFINLIF Limited	US$ 0.06355 (36.08%)	990.09M
TNMGTNL Mediagene	US$ 1.2001 (145.92%)	267.84M
CMCSAComcast Corporation	US$ 24.58 (6.09%)	96.65M
NNBRNN Inc	US$ 3.45 (25.00%)	92.5M
NVDANVIDIA Corporation	US$ 193.85 (0.69%)	92.27M

glenn1919

glenn1919 4分前

SDOT......CRIS........NNBR......KUST.......BLNK..........................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134

Trooperstocks

Trooperstocks 4分前

$ILLR News: Triller is pleased to provide the following responses to questions submitted by shareholders in connection with the AGM held on June 10, 2026. We appreciate the engagement of those who submitted questions. Read more:
Triller Group Inc Responses to Shareholder Questions Following t

Locksmith

Locksmith 4分前

The sentencing hearing for defendant(s), Charles Vaccaro, has been set for November 10, 2026 11:00 AM at Courtroom 19A, Carl B. Stokes United States Court House, 801 West Superior Avenue, Cleveland, Ohio, 44113 before Judge Solomon Oliver

zzNine2Five

zzNine2Five 5分前

many f2 shareholders are 60 plus, I don’t see many of them have a chance to see their compensation from any legal ruling alive , myself have been holding for 19 years but gotten zero from any class actions. It is wasting of time talking about legal cases.

seventhcircle

seventhcircle 5分前

$AIMN news https://www.otcmarkets.com/stock/AIMN/news/AimwellBio-Continues-Onboarding-Healthcare-Professionals-to-Its-Verified-Observer-Network-Adds-One-Click-LinkedIn-Signup?id=526464

chsmoke

chsmoke 5分前

poor pin. pinhead, such an appropriate handle.
Biel: 1 employee, a 'ceo' with no executive experience; over 20 billion!!! shares outstanding: tens of millions!!!of dollars
in debt; a history of unusually ludicrous business mistakes; zero transparency; no money!!!; decades of minimal

PlatinumDwarf14

PlatinumDwarf14 5分前

Been waiting 3 to 4 years. What's another 3 to 4 months lol...

Steady_T

Steady_T 5分前

MHRA.whose fault is the lack of demand for NWBO shares?

dexprs

I do not see this once great nation celebrating the next 250 years. Usually empires get destroyed from within, it is just history, but high unemployment will speed the process along.

Genz2

That’s a good one Michael!!! Just tell Larry Fink of Blackrock ahead of time that you are going to sell Bitcoin so he can absorb it and you can buy more Microstrategy shares!!! Good one!!! Smart move!!!!

Romiman

Romiman 6分前

Anyone watching ADTX? Was .05 last week. Moving up today.

laraz5

You said the same thing at .08?
Then again at .05?

Followed by those terrifics buy recommendations at .03?
IMO

scotty3371

scotty3371 6分前

Another red close, failed rally, 52 week low.

With no news shares will be 15 cents soon.
Under l/p shareholders who bot and didn't sell 99.9% are red.
P to the M

SDCRBS

🐋🤖🔥 THE ULTIMATE EXTREME COMBO: CDW vs VeeMost

This version is for: (Education + Entertainment + Whale Panic)

CDW grows like a gym membership — if they want more strength, they hire more muscle.
VeeMost grows like a rocket strapped to

pos_stock_hoarder

pos_stock_hoarder 7分前

Double thumbs up on this little gem!

glenn1919

glenn1919 7分前

slapthatotc.......................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

dh_

Here are some of IQSTEL’s more recent websites that have been posted. Note these sites aren’t focused to shareholders but are rather sites used in attracting new customers for their AI and Digital products.

https://ott.realityborder.com/

https://iqsteldigital.com/?

Frank69OH

Frank69OH 8分前

This has a drink companies and construction?

glenn1919

glenn1919 8分前

MDCX....EXFY......AIIO......GCTS....NIXX......CCHH......https://stockcharts.com/sc3/ui/?s=NIXX&p=d&yr=0&mn=2&dy=12&id=p84071410134

The Canes

The Canes 8分前

I have two bottles of wine on the ready. One is a 2020 Caymus Cab valued at $85 the other is from Trader Joe's $7.49. One's for drowning my sorrows the other to celebrate. You can discern which is which. I'm really anxious.

RIGATONI

RIGATONI 9分前

$1.88 new high ~Rig

TightCoil

TightCoil 9分前

APB on Glen Batford
Help Us - what latest on restructuring?

Bngo

How am I paying forward with ELTP?
I could retire richer than all my friends and family members and everyone would look up to me with admiration that I made it to the top of the food chain, and would enjoy life much more than all of them.
I choose not be that person that kept all this

Buckey

I think actually remembering you were there is impressive. The 80s were my concert years. Actually attending a live performance Saturday night first time in 15 years

Trooperstocks

Trooperstocks 9分前

$LBRG #Undervalued #OTC Ladybug Resource Group Inc Unveils Proprietary #Ai-Driven Digital Infrastructure Reopening Efficiency in the Global #Ev Supply Chain #MarketScreener https://marketscreener.com/news/ladybug-resource-group-inc-unveils-proprietary-ai-driven-digital-infrastructure-reopening-effic

Pacer US Cash Cows 100 ETF

Norwood Systems

PIMCO 15 Plus Year US TI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。