Pacer US Cash Cows 100 ETF【COWZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.138846035174	64.82	65.64	63.89	898381	65.06807199	SP
4	1.38	2.17837411208	63.35	65.64	62.645	919543	63.9324348	SP
12	2.17	3.46867007673	62.56	65.64	61.36	1199803	62.83597843	SP
26	4.29	7.09794837856	60.44	65.64	59.844	1352186	62.62813443	SP
52	10.67	19.7373288938	54.06	65.64	53.77	1794541	58.93440074	SP
156	18.54	40.1385581295	46.19	65.64	45.53	1995354	55.25875685	SP
260	21.33	49.1474654378	43.4	65.64	39.9501	1684637	52.81398979	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	63.91	-0.94	-1.45	64.709999	64.91	63.88	1205276
1780612200	64.849999	-0.04	-0.06	65.129999	65.319999	64.745	876922
1780525800	64.89	-0.22	-0.34	64.9	65.08	64.7	989428
1780439400	65.11	-0.38	-0.57	65.14	65.245	64.79	760480
1780353000	65.485	0.52	0.79	64.92	65.64	64.89	1006695
1780093800	64.97	0.34	0.53	64.819999	65.25	64.79	858382
1780007400	64.629999	0.49	0.76	64.239999	64.709999	63.96	742005
1779921000	64.14	-0.01	-0.02	63.99	64.455	63.91	1003437
1779834600	64.15	-0.19	-0.30	64.34	64.515	64.14	974513
1779489000	64.34	0.97	1.53	63.63	64.425	63.63	818285
1779402600	63.37	-0.14	-0.22	63.19	63.42	62.666	830690
1779316200	63.51	0.2	0.32	63.12	63.59761	62.8	1452722
1779229800	63.31	-0.28	-0.44	63.54	63.737041	63.1201	768298
1779143400	63.59	0.66	1.05	62.97	63.6299	62.775	1031968
1778884200	62.93	-0.11	-0.17	63.03	63.22	62.84	914367
1778797800	63.04	0.08	0.13	62.94	63.31	62.9101	820867
1778711400	62.96	-0.11	-0.17	63.05	63.075	62.645	870601
1778625000	63.07	-0.18	-0.28	63.23	63.46	62.71	855854
1778538600	63.25	-0.07	-0.11	63.51	63.84	63.105	930732
1778279400	63.32	0.06	0.09	63.35	63.53	62.895	965069
1778193000	63.26	-0.17	-0.27	63.44	63.585	63.015	1037975
1778106600	63.43	-0.23	-0.36	63.73	63.88	63.314227	863193
1778020200	63.66	0.42	0.66	63.27	63.8699	63.07	722783
1777933800	63.24	-0.3	-0.47	63.43	63.705	63.09	932852
1777674600	63.54	0.03	0.05	63.73	63.85	63.355	891431
1777588200	63.51	0.62	0.99	62.83	63.56	62.6201	779997
1777501800	62.89	0.39	0.62	62.46	62.91	62.43	1278581
1777415400	62.5	-0.02	-0.03	62.77	63.05	62.36	867061
1777329000	62.52	-0.11	-0.18	62.66	63.14	62.505	846476
1777069800	62.63	-0.2	-0.32	62.78	62.81	62.3	1187878
1776983400	62.83	-0.14	-0.22	62.78	62.95	62.36	1113617
1776897000	62.97	-0.22	-0.35	63.41	63.535	62.81	928672
1776810600	63.19	0.01	0.02	63.45	63.69	63.11	1552815
1776724200	63.18	0.14	0.22	62.94	63.355	62.94	882994
1776465000	63.04	0.31	0.49	62.76	63.21	62.63	1241469
1776378600	62.73	0.5	0.80	62.45	62.89	62.45	972744
1776292200	62.23	0.22	0.35	62.07	62.445	61.985	888110
1776205800	62.01	-0.05	-0.08	62.02	62.255	61.84	1294845
1776119400	62.06	0.56	0.91	61.45	62.065	61.425	4453090
1775860200	61.5	-0.65	-1.05	62.25	62.3	61.36	1168020
1775773800	62.15	-0.53	-0.85	62.41	62.46	61.965	1826969
1775687400	62.68	0.34	0.55	62.73	62.89	62.47	1405796
1775601000	62.34	-0.22	-0.35	62.5	62.61	62.14	1943099
1775514600	62.56	0.03	0.05	62.34	62.61	62.21	1139814
1775169000	62.53	0.2	0.32	62.17	62.73	62.03	1981157
1775082600	62.33	-0.23	-0.37	62.52	62.645	62.035	1863894
1774996200	62.56	0.67	1.08	62.24	62.83	62.0099	1695268
1774909800	61.89	0.16	0.26	62.25	62.5	61.69	1676681
1774650600	61.73	-0.67	-1.07	62.21	62.35	61.645	1195887
1774564200	62.4	0.04	0.06	62.07	62.96	62.07	1225766
1774477800	62.36	0.23	0.37	62.42	62.73	61.97	1199358
1774391400	62.13	0.05	0.08	61.84	62.3499	61.67	1252372
1774305000	62.08	0.41	0.67	62.12	62.58	61.91	1795348
1774045800	61.665	-0.51	-0.81	62.16	62.235	61.44	1629750
1773959400	62.17	0.01	0.02	61.88	62.54	61.84	1970051
1773873000	62.16	-0.86	-1.36	62.83	62.86	62.16	1485239
1773786600	63.02	0.46	0.74	62.95	63.43	62.95	863253
1773700200	62.56	0.32	0.51	62.56	62.805	62.4	999124
1773441000	62.24	-0.2	-0.32	62.56	62.915	62.17	1063853
1773354600	62.44	-0.58	-0.92	62.68	63.04	62.4126	1500364
1773268200	63.02	0.04	0.06	62.8	63.165	62.645	1733657
1773181800	62.98	-0.54	-0.85	63.32	63.47	62.83	1906509
1773095400	63.52	0.02	0.03	63.13	63.57	62.34	2200300