Pacer US Cash Cows 100 ETF【COWZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.26	2.04711616572	61.55	63.175	61.275	1048090	62.16527685	SP
4	-2.11	-3.25015403574	64.92	65.64	61.275	1002313	63.3396684	SP
12	0.47	0.753930060956	62.34	65.64	61.275	1088023	63.06808108	SP
26	1.69	2.76505235602	61.12	65.64	59.844	1319093	62.8519007	SP
52	7.785	14.1481144934	55.025	65.64	54.82	1686070	59.52323356	SP
156	15.66	33.2131495228	47.15	65.64	46.6	1981901	55.49877619	SP
260	20.12	47.1304755212	42.69	65.64	39.9501	1694744	52.90725431	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	63.02	0.81	1.30	62.21	63.175	62.21	981819
1782426600	62.21	-0.05	-0.08	62.35	63.065	62.135	796201
1782340200	62.26	0.42	0.68	61.7	62.655	61.66	1523008
1782253800	61.84	0.36	0.59	61.36	62.0551	61.36	861069
1782167400	61.48	-0.32	-0.52	61.55	61.86	61.275	1078353
1781821800	61.8	-0.42	-0.68	62.255	62.255	61.665	1056458
1781735400	62.22	-1.43	-2.25	63.55	63.56	62.12	1082190
1781649000	63.65	-0.24	-0.38	63.87	64.05	63.605	859834
1781562600	63.89	-0.14	-0.22	64.16	64.3699	63.84	1064575
1781303400	64.03	0.52	0.82	63.53	64.11	63.39	699242
1781217000	63.51	0.49	0.78	63.17	63.745	63.07	1100023
1781130600	63.02	-0.64	-1.01	63.45	63.795	63.02	997703
1781044200	63.66	-0.06	-0.09	63.72	63.99	62.84	1057958
1780957800	63.72	-0.19	-0.30	64.099999	64.239999	63.715	1046712
1780698600	63.91	-0.94	-1.45	64.709999	64.91	63.88	1205276
1780612200	64.849999	-0.04	-0.06	65.129999	65.319999	64.745	876922
1780525800	64.89	-0.22	-0.34	64.9	65.08	64.7	989428
1780439400	65.11	-0.38	-0.57	65.14	65.245	64.79	760480
1780353000	65.485	0.52	0.79	64.92	65.64	64.89	1006695
1780093800	64.97	0.34	0.53	64.819999	65.25	64.79	858382
1780007400	64.629999	0.49	0.76	64.239999	64.709999	63.96	742005
1779921000	64.14	-0.01	-0.02	63.99	64.455	63.91	1003437
1779834600	64.15	-0.19	-0.30	64.34	64.515	64.14	974513
1779489000	64.34	0.97	1.53	63.63	64.425	63.63	818285
1779402600	63.37	-0.14	-0.22	63.19	63.42	62.666	830690
1779316200	63.51	0.2	0.32	63.12	63.59761	62.8	1452722
1779229800	63.31	-0.28	-0.44	63.54	63.737041	63.1201	768298
1779143400	63.59	0.66	1.05	62.97	63.6299	62.775	1031968
1778884200	62.93	-0.11	-0.17	63.03	63.22	62.84	914367
1778797800	63.04	0.08	0.13	62.94	63.31	62.9101	820867
1778711400	62.96	-0.11	-0.17	63.05	63.075	62.645	870601
1778625000	63.07	-0.18	-0.28	63.23	63.46	62.71	855854
1778538600	63.25	-0.07	-0.11	63.51	63.84	63.105	930732
1778279400	63.32	0.06	0.09	63.35	63.53	62.895	965069
1778193000	63.26	-0.17	-0.27	63.44	63.585	63.015	1037975
1778106600	63.43	-0.23	-0.36	63.73	63.88	63.314227	863193
1778020200	63.66	0.42	0.66	63.27	63.8699	63.07	722783
1777933800	63.24	-0.3	-0.47	63.43	63.705	63.09	932852
1777674600	63.54	0.03	0.05	63.73	63.85	63.355	891431
1777588200	63.51	0.62	0.99	62.83	63.56	62.6201	779997
1777501800	62.89	0.39	0.62	62.46	62.91	62.43	1278581
1777415400	62.5	-0.02	-0.03	62.77	63.05	62.36	867061
1777329000	62.52	-0.11	-0.18	62.66	63.14	62.505	846476
1777069800	62.63	-0.2	-0.32	62.78	62.81	62.3	1187878
1776983400	62.83	-0.14	-0.22	62.78	62.95	62.36	1113617
1776897000	62.97	-0.22	-0.35	63.41	63.535	62.81	928672
1776810600	63.19	0.01	0.02	63.45	63.69	63.11	1552815
1776724200	63.18	0.14	0.22	62.94	63.355	62.94	882994
1776465000	63.04	0.31	0.49	62.76	63.21	62.63	1241469
1776378600	62.73	0.5	0.80	62.45	62.89	62.45	972744
1776292200	62.23	0.22	0.35	62.07	62.445	61.985	888110
1776205800	62.01	-0.05	-0.08	62.02	62.255	61.84	1294845
1776119400	62.06	0.56	0.91	61.45	62.065	61.425	4453090
1775860200	61.5	-0.65	-1.05	62.25	62.3	61.36	1168020
1775773800	62.15	-0.53	-0.85	62.41	62.46	61.965	1826969
1775687400	62.68	0.34	0.55	62.73	62.89	62.47	1405796
1775601000	62.34	-0.22	-0.35	62.5	62.61	62.14	1943099
1775514600	62.56	0.03	0.05	62.34	62.61	62.21	1139814
1775169000	62.53	0.2	0.32	62.17	62.73	62.03	1981157
1775082600	62.33	-0.23	-0.37	62.52	62.645	62.035	1863894
1774996200	62.56	0.67	1.08	62.24	62.83	62.0099	1695268
1774909800	61.89	0.16	0.26	62.25	62.5	61.69	1676681