Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4624 | 2.4707453914 | 18.715 | 19.2799 | 18.47 | 75161 | 18.64237175 | SP |
| 4 | 0.9174 | 5.02409638554 | 18.26 | 19.2799 | 17.94 | 71095 | 18.42856346 | SP |
| 12 | 1.4474 | 8.16356457981 | 17.73 | 19.2799 | 17.55 | 54389 | 18.20671796 | SP |
| 26 | 1.3674 | 7.67770915216 | 17.81 | 19.2799 | 17.021 | 63238 | 18.03959297 | SP |
| 52 | -1.8826 | -8.93922127255 | 21.06 | 21.165 | 17.021 | 70454 | 19.05590125 | SP |
| 156 | -2.7126 | -12.391959799 | 21.89 | 30.3 | 17.021 | 149398 | 25.04896737 | SP |
| 260 | 4.5374 | 30.9931693989 | 14.64 | 30.3 | 11.52 | 190674 | 20.51467185 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379000 | 18.65 | -0.15 | -0.79 | 18.68 | 18.78 | 18.65 | 40395 |
| 1736292600 | 18.798 | 0.02 | 0.10 | 18.63 | 18.82 | 18.61 | 43930 |
| 1736206200 | 18.78 | 0.26 | 1.40 | 18.78 | 18.86 | 18.73 | 74332 |
| 1735947000 | 18.52 | -0.37 | -1.96 | 18.715 | 18.715 | 18.47 | 141986 |
| 1735860600 | 18.89 | 0.12 | 0.64 | 18.74 | 18.89 | 18.7 | 72307 |
| 1735687800 | 18.77 | 0.19 | 1.02 | 18.59 | 18.8 | 18.59 | 51271 |
| 1735601400 | 18.58 | 0.01 | 0.05 | 18.75 | 18.78 | 18.44 | 72432 |
| 1735342200 | 18.57 | -0.06 | -0.32 | 18.56 | 18.64 | 18.56 | 39213 |
| 1735255800 | 18.63 | 0.27 | 1.47 | 18.44 | 18.64 | 18.4 | 61837 |
| 1735077840 | 18.3605 | -0.01 | -0.05 | 18.37 | 18.39 | 18.33 | 20447 |
| 1734996600 | 18.37 | 0.11 | 0.60 | 18.39 | 18.39 | 18.26 | 53778 |
| 1734737400 | 18.26 | 0.17 | 0.94 | 18.15 | 18.34 | 18.15 | 66057 |
| 1734651000 | 18.09 | 0.06 | 0.33 | 18 | 18.1428 | 17.94 | 43851 |
| 1734564600 | 18.03 | -0.25 | -1.37 | 18.28 | 18.35 | 18 | 215097 |
| 1734478200 | 18.28 | -0.08 | -0.44 | 18.26 | 18.31 | 18.18 | 114545 |
| 1734391800 | 18.36 | 0.1 | 0.55 | 18.36 | 18.36 | 18.261 | 55206 |
| 1734132600 | 18.26 | -0.12 | -0.65 | 18.26 | 18.33 | 18.19 | 41929 |
| 1734046200 | 18.38 | -0.1 | -0.54 | 18.46 | 18.48 | 18.315 | 47308 |
| 1733959800 | 18.48 | -0.02 | -0.11 | 18.5 | 18.58 | 18.4743 | 45906 |
| 1733873400 | 18.5 | 0.26 | 1.43 | 18.2332 | 18.5 | 18.2201 | 40185 |
| 1733787000 | 18.24 | 0.06 | 0.33 | 18.18 | 18.24 | 18.11 | 26750 |
| 1733527800 | 18.18 | 0.18 | 1.02 | 18 | 18.19 | 18 | 42086 |
| 1733441400 | 17.997 | 0.24 | 1.33 | 17.75 | 18 | 17.75 | 27762 |
| 1733355000 | 17.76 | -0.12 | -0.69 | 17.78 | 17.89 | 17.76 | 23637 |
| 1733268600 | 17.8841 | -0.03 | -0.17 | 17.97 | 17.9882 | 17.83 | 39166 |
| 1733182200 | 17.9151 | 0.05 | 0.25 | 17.76 | 17.98 | 17.76 | 14949 |
| 1732917840 | 17.8698 | 0.13 | 0.73 | 17.71 | 17.9 | 17.71 | 9996 |
| 1732750200 | 17.74 | -0.03 | -0.16 | 17.78 | 17.84 | 17.73 | 29854 |
| 1732663800 | 17.768 | -0.15 | -0.85 | 17.92 | 17.92 | 17.69 | 70100 |
| 1732577400 | 17.92 | -0.15 | -0.83 | 17.97 | 18.0699 | 17.9 | 27270 |
| 1732318200 | 18.07 | -0.01 | -0.03 | 18.15 | 18.16 | 18.015 | 23599 |
| 1732231800 | 18.0758 | -0.21 | -1.17 | 18.25 | 18.25 | 18.03 | 34690 |
| 1732145400 | 18.29 | 0.13 | 0.72 | 18.09 | 18.2991 | 18.06 | 26111 |
| 1732059000 | 18.16 | -0.05 | -0.27 | 18.22 | 18.3 | 18.13 | 29288 |
| 1731972600 | 18.21 | 0.14 | 0.77 | 18 | 18.23 | 18 | 42308 |
| 1731713400 | 18.07 | 0.15 | 0.85 | 17.9 | 18.1499 | 17.892 | 47825 |
| 1731627000 | 17.918 | -0.21 | -1.17 | 18.1 | 18.1 | 17.87 | 50343 |
| 1731540600 | 18.13 | -0.12 | -0.66 | 18.21 | 18.27 | 18.07 | 39327 |
| 1731454200 | 18.251 | -0.1 | -0.54 | 18.39 | 18.397723 | 18.18 | 25947 |
| 1731367800 | 18.35 | -0.13 | -0.70 | 18.39 | 18.42 | 18.22 | 75151 |
| 1731108600 | 18.48 | 0.1 | 0.54 | 18.4 | 18.565 | 18.32 | 78214 |
| 1731022200 | 18.38 | 0.12 | 0.66 | 18.31 | 18.39 | 18.16 | 64693 |
| 1730935800 | 18.26 | 0.23 | 1.28 | 17.9704 | 18.2999 | 17.9704 | 66066 |
| 1730849400 | 18.03 | 0.1 | 0.53 | 18.01 | 18.06 | 17.96 | 39841 |
| 1730763000 | 17.935 | -0.02 | -0.08 | 17.98 | 18.068 | 17.91 | 60724 |
| 1730500200 | 17.95 | 0.06 | 0.36 | 17.93 | 18.0422 | 17.89 | 43894 |
| 1730413800 | 17.885 | 0.04 | 0.20 | 17.83 | 17.94 | 17.83 | 50524 |
| 1730327400 | 17.85 | -0.05 | -0.28 | 17.86 | 17.9099 | 17.81 | 23267 |
| 1730241000 | 17.9 | 0.09 | 0.51 | 17.82 | 17.9399 | 17.82 | 33876 |
| 1730154600 | 17.8094 | -0.15 | -0.84 | 17.93 | 17.93 | 17.781 | 41197 |
| 1729895400 | 17.96 | -0.19 | -1.05 | 18.09 | 18.09 | 17.9329 | 68627 |
| 1729809000 | 18.15 | 0.09 | 0.50 | 18.16 | 18.21 | 18.06 | 105920 |
| 1729722600 | 18.06 | 0.12 | 0.67 | 17.96 | 18.0999 | 17.9 | 75438 |
| 1729636200 | 17.94 | 0.24 | 1.36 | 17.69 | 17.97 | 17.69 | 102472 |
| 1729549800 | 17.7 | 0.12 | 0.70 | 17.57 | 17.81 | 17.57 | 74810 |
| 1729290600 | 17.5761 | -0.11 | -0.64 | 17.73 | 17.77 | 17.55 | 68044 |
| 1729204200 | 17.69 | -0.02 | -0.08 | 17.62 | 17.7297 | 17.45 | 101851 |
| 1729117800 | 17.705 | 0.13 | 0.77 | 17.67 | 17.7699 | 17.6 | 175240 |
| 1729031400 | 17.57 | -0.26 | -1.46 | 17.72 | 17.75 | 17.56 | 72339 |
| 1728945000 | 17.83 | -0.4 | -2.18 | 18.08 | 18.09 | 17.82 | 94262 |
| 1728685800 | 18.2276 | -0.07 | -0.40 | 18.28 | 18.4 | 18.18 | 58810 |
| 1728599400 | 18.3 | -0.07 | -0.38 | 18.33 | 18.3851 | 18.26 | 52159 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
