Teucrium Corn Fund【CORN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-4.63065049614	18.14	18.28	17.2	641630	17.84798122	SP
4	-1.005	-5.49030319585	18.305	19.13	17.2	605379	18.32413009	SP
12	-1.43	-7.6348104645	18.73	19.13	17.2	1035537	18.40520504	SP
26	-0.58	-3.24384787472	17.88	19.13	17	550826	18.35756353	SP
52	-1	-5.46448087432	18.3	19.13	16.61	301262	18.2913872	SP
156	-6.53	-27.4024339068	23.83	27.21	16.61	151860	18.97599204	SP
260	-3.75	-17.8147268409	21.05	30.3	16.61	179976	21.99466755	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	17.23	-0.24	-1.37	17.41	17.43	17.15	584992
1780525800	17.47	-0.24	-1.36	17.79	17.8164	17.46	679394
1780439400	17.71	-0.19	-1.06	17.85	17.87	17.69	580571
1780353000	17.9	-0.03	-0.17	17.94	18.05	17.7382	596042
1780093800	17.93	-0.28	-1.54	18.14	18.14	17.9	655716
1780007400	18.21	0.21	1.17	18.14	18.28	18.02	696427
1779921000	18	-0.18	-0.99	18.11	18.18	18	900015
1779834600	18.18	-0.18	-0.98	18.25	18.31	18.16	389151
1779489000	18.36	0.05	0.27	18.37	18.48	18.31	280476
1779402600	18.31	-0.11	-0.60	18.42	18.505	18.25	397905
1779316200	18.42	-0.31	-1.66	18.54	18.61	18.3199	528450
1779229800	18.73	-0.01	-0.05	18.71	18.8	18.61	491271
1779143400	18.74	0.6	3.31	18.54	18.76	18.53	842424
1778884200	18.14	-0.39	-2.10	18.37	18.41	18.12	669917
1778797800	18.53	-0.45	-2.37	18.69	18.695	18.45	683682
1778711400	18.98	0.05	0.26	18.97	19.13	18.917	583029
1778625000	18.93	0.17	0.91	18.91	19.02	18.67	610895
1778538600	18.76	0.15	0.81	18.72	18.82	18.64	606468
1778279400	18.61	0.16	0.87	18.41	18.678	18.4	445922
1778193000	18.45	0.01	0.05	18.305	18.47	18.2	864441
1778106600	18.44	-0.48	-2.54	18.65	18.69	18.44	1134310
1778020200	18.92	-0.2	-1.05	19	19.02	18.8	697759
1777933800	19.12	0.23	1.22	18.85	19.125	18.81	885988
1777674600	18.89	0.2	1.07	18.82	19.015	18.7301	944995
1777588200	18.69	-0.15	-0.80	18.73	18.74	18.585	552762
1777501800	18.84	0.07	0.37	18.81	18.88	18.7132	1125008
1777415400	18.77	0.26	1.40	18.7	18.78	18.5546	1221612
1777329000	18.51	0.24	1.31	18.37	18.51	18.32	1134952
1777069800	18.27	-0.01	-0.05	18.33	18.33	18.2099	357962
1776983400	18.28	0.07	0.38	18.21	18.32	18.175	438383
1776897000	18.21	0.03	0.17	18.24	18.325	18.19	545740
1776810600	18.18	0.1	0.55	18.13	18.235	18.11	475577
1776724200	18.08	0.13	0.72	17.96	18.1566	17.93	590126
1776465000	17.95	-0.02	-0.11	17.825	17.99	17.72	1074588
1776378600	17.97	-0.1	-0.55	18.06	18.15	17.96	508242
1776292200	18.07	0.31	1.75	17.9	18.1	17.9	533978
1776205800	17.76	-0.01	-0.06	17.85	17.93	17.75	650782
1776119400	17.77	0.02	0.11	17.86	17.955	17.74	1238271
1775860200	17.75	-0.14	-0.78	17.84	17.85	17.65	2368696
1775773800	17.89	-0.1	-0.56	18.06	18.08	17.81	981667
1775687400	17.99	-0.06	-0.33	17.85	18.015	17.77	1452967
1775601000	18.05	-0.24	-1.31	18.23	18.27	18.05	784988
1775514600	18.29	0.1	0.55	18.17	18.2909	18.15	1008771
1775169000	18.19	0.01	0.06	18.39	18.45	18.145	1070820
1775082600	18.18	-0.22	-1.20	18.18	18.2393	17.991	1669528
1774996200	18.4	0.11	0.60	18.26	18.508	18.14	1752334
1774909800	18.29	-0.29	-1.56	18.51	18.53	18.29	2893274
1774650600	18.58	-0.13	-0.69	18.81	18.81	18.51	1544111
1774564200	18.71	-0.04	-0.21	18.7	18.8	18.55	2221990
1774477800	18.75	0.23	1.24	18.44	18.7599	18.42	1372965
1774391400	18.52	0.01	0.05	18.51	18.65	18.41	1771010
1774305000	18.51	-0.29	-1.54	18.52	18.58	18.31	1822439
1774045800	18.8	-0.03	-0.16	18.66	18.8	18.5814	2807497
1773959400	18.83	0.2	1.07	18.74	18.84	18.64	3325164
1773873000	18.63	0.3	1.64	18.27	18.65	18.27	1093977
1773786600	18.33	0.07	0.38	18.28	18.375	18.09	1390702
1773700200	18.26	-0.41	-2.20	18.53	18.5439	18.13	914306
1773441000	18.67	0.08	0.43	18.49	18.69	18.33	1123340
1773354600	18.59	0.07	0.38	18.73	18.84	18.55	1077374
1773268200	18.52	0.25	1.37	18.43	18.57	18.3	749920
1773181800	18.27	0.07	0.38	18.18	18.275	17.96	1296420
1773095400	18.2	-0.32	-1.73	18.62	18.73	18.1635	1104482
1772839800	18.52	0.33	1.81	18.37	18.56	18.3	942314
1772753400	18.19	0.4	2.25	17.9	18.21	17.9	389644