Teucrium Corn Fund【CORN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.195	-1.14369501466	17.05	17.065	16.59	333682	16.74443538	SP
4	-1.285	-7.08379272326	18.14	18.28	16.59	430309	17.28557293	SP
12	-1.535	-8.34692767809	18.39	19.13	16.59	671033	18.10483717	SP
26	-1.215	-6.72385168788	18.07	19.13	16.59	589516	18.26398575	SP
52	-1.035	-5.7853549469	17.89	19.13	16.59	319512	18.2022448	SP
156	-8.685	-34.0054815975	25.54	26.05	16.59	156744	18.79421252	SP
260	-2.825	-14.3546747967	19.68	30.3	16.59	180439	21.89203315	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	16.62	-0.12	-0.72	16.78	16.8096	16.59	507513
1782253800	16.739999	-0.03	-0.18	16.83	16.83	16.66	230760
1782167400	16.77	-0.18	-1.06	16.9	16.912	16.76	324632
1781821800	16.95	-0.2	-1.17	17.05	17.065	16.89	271822
1781735400	17.15	0.22	1.30	17.03	17.16	16.96	198982
1781649000	16.93	0.07	0.42	16.85	17.11	16.85	217064
1781562600	16.86	0.06	0.36	16.6	16.93	16.59	509763
1781303400	16.8	0.08	0.48	16.77	16.92	16.719999	257250
1781217000	16.719999	-0.35	-2.05	16.96	17.01	16.71	488949
1781130600	17.07	0.03	0.18	17.17	17.22	17.05	225894
1781044200	17.04	0.02	0.12	17.12	17.235	16.985	345295
1780957800	17.02	-0.04	-0.23	17	17.13	16.9	298163
1780698600	17.06	-0.17	-0.99	17.13	17.2	17	506638
1780612200	17.23	-0.24	-1.37	17.41	17.43	17.15	584992
1780525800	17.47	-0.24	-1.36	17.79	17.8164	17.46	679394
1780439400	17.71	-0.19	-1.06	17.85	17.87	17.69	580571
1780353000	17.9	-0.03	-0.17	17.94	18.05	17.7382	596042
1780093800	17.93	-0.28	-1.54	18.14	18.14	17.9	655716
1780007400	18.21	0.21	1.17	18.14	18.28	18.02	696427
1779921000	18	-0.18	-0.99	18.11	18.18	18	900015
1779834600	18.18	-0.18	-0.98	18.25	18.31	18.16	389151
1779489000	18.36	0.05	0.27	18.37	18.48	18.31	280476
1779402600	18.31	-0.11	-0.60	18.42	18.505	18.25	397905
1779316200	18.42	-0.31	-1.66	18.54	18.61	18.3199	528450
1779229800	18.73	-0.01	-0.05	18.71	18.8	18.61	491271
1779143400	18.74	0.6	3.31	18.54	18.76	18.53	842424
1778884200	18.14	-0.39	-2.10	18.37	18.41	18.12	669917
1778797800	18.53	-0.45	-2.37	18.69	18.695	18.45	683682
1778711400	18.98	0.05	0.26	18.97	19.13	18.917	583029
1778625000	18.93	0.17	0.91	18.91	19.02	18.67	610895
1778538600	18.76	0.15	0.81	18.72	18.82	18.64	606468
1778279400	18.61	0.16	0.87	18.41	18.678	18.4	445922
1778193000	18.45	0.01	0.05	18.305	18.47	18.2	864441
1778106600	18.44	-0.48	-2.54	18.65	18.69	18.44	1134310
1778020200	18.92	-0.2	-1.05	19	19.02	18.8	697759
1777933800	19.12	0.23	1.22	18.85	19.125	18.81	885988
1777674600	18.89	0.2	1.07	18.82	19.015	18.7301	944995
1777588200	18.69	-0.15	-0.80	18.73	18.74	18.585	552762
1777501800	18.84	0.07	0.37	18.81	18.88	18.7132	1125008
1777415400	18.77	0.26	1.40	18.7	18.78	18.5546	1221612
1777329000	18.51	0.24	1.31	18.37	18.51	18.32	1134952
1777069800	18.27	-0.01	-0.05	18.33	18.33	18.2099	357962
1776983400	18.28	0.07	0.38	18.21	18.32	18.175	438383
1776897000	18.21	0.03	0.17	18.24	18.325	18.19	545740
1776810600	18.18	0.1	0.55	18.13	18.235	18.11	475577
1776724200	18.08	0.13	0.72	17.96	18.1566	17.93	590126
1776465000	17.95	-0.02	-0.11	17.825	17.99	17.72	1074588
1776378600	17.97	-0.1	-0.55	18.06	18.15	17.96	508242
1776292200	18.07	0.31	1.75	17.9	18.1	17.9	533978
1776205800	17.76	-0.01	-0.06	17.85	17.93	17.75	650782
1776119400	17.77	0.02	0.11	17.86	17.955	17.74	1238271
1775860200	17.75	-0.14	-0.78	17.84	17.85	17.65	2368696
1775773800	17.89	-0.1	-0.56	18.06	18.08	17.81	981667
1775687400	17.99	-0.06	-0.33	17.85	18.015	17.77	1452967
1775601000	18.05	-0.24	-1.31	18.23	18.27	18.05	784988
1775514600	18.29	0.1	0.55	18.17	18.2909	18.15	1008771
1775169000	18.19	0.01	0.06	18.39	18.45	18.145	1070820
1775082600	18.18	-0.22	-1.20	18.18	18.2393	17.991	1669528
1774996200	18.4	0.11	0.60	18.26	18.508	18.14	1752334
1774909800	18.29	-0.29	-1.56	18.51	18.53	18.29	2893274
1774650600	18.58	-0.13	-0.69	18.81	18.81	18.51	1537980
1774564200	18.71	-0.04	-0.21	18.7	18.8	18.55	2221990
1774477800	18.75	0.23	1.24	18.44	18.7599	18.42	1372965