US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Leverage Shares 2X Long COHR Daily ETF (COHH)
Leverage Shares 2X Long COHR Daily ETF (COHH) オプション

Leverage Shares 2X Long COHR Daily ETF (COHH)

13.00

-1.09

( -7.74% )

更新日時： 23:00:08

Leverage Shares 2X Long COHR Daily ETF ([symbol]) オプションチェーン

COHH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	5.90	10.40	0.00	8.15	0.00	0.00 %	0	0	-
7.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
8.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
9.00	2.55	5.80	0.00	4.175	0.00	0.00 %	0	0	-
10.00	1.85	5.20	7.00	3.525	0.00	0.00 %	0	2	-
11.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
12.00	0.85	4.50	4.60	2.675	0.00	0.00 %	0	0	-
13.00	1.50	2.80	2.00	2.15	-2.30	-53.49 %	1	100	22:36:01
14.00	0.05	4.10	2.00	2.075	0.00	0.00 %	0	3	-
15.00	0.05	3.70	1.50	1.875	0.00	0.00 %	0	2	-
16.00	0.05	3.50	1.35	1.775	0.00	0.00 %	0	11	-
17.00	0.05	3.30	3.13	1.675	0.00	0.00 %	0	2	-
18.00	0.05	3.30	0.90	1.675	0.00	0.00 %	0	206	-
19.00	0.05	3.20	0.80	1.625	0.00	0.00 %	0	0	-
20.00	0.00	3.10	3.60	3.60	0.00	0.00 %	0	2	-
25.00	0.05	2.75	0.93	1.40	0.00	0.00 %	0	3	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.85	0.40	0.40	0.00	0.00 %	0	6	-
9.00	0.00	3.20	0.50	0.50	0.00	0.00 %	0	5	-
10.00	0.35	0.70	0.80	0.525	0.45	128.57 %	1	13	22:32:31
11.00	0.05	3.70	1.10	1.875	0.10	10.00 %	1	2	22:30:07
12.00	0.95	2.25	1.60	1.60	0.00	0.00 %	0	23	-
13.00	0.45	4.70	1.30	2.575	0.00	0.00 %	0	237	-
14.00	1.10	5.00	2.00	3.05	0.00	0.00 %	0	7	-
15.00	1.80	5.60	3.10	3.70	0.00	0.00 %	0	18	-
16.00	2.50	6.30	2.61	4.40	0.00	0.00 %	0	1	-
17.00	3.20	7.00	5.26	5.10	0.00	0.00 %	0	2	-
18.00	4.10	7.80	3.90	5.95	0.00	0.00 %	0	2	-
19.00	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
20.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
25.00	9.70	14.10	0.00	11.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MFPVVMidera Food Processing Inc	US$ 110.00 (175.00%)	4
TCToken Cat Ltd	US$ 5.02 (171.35%)	43.02M
JEM707 Cayman Holdings Ltd	US$ 8.41 (111.84%)	24.08M
LHAILinkhome Holdings Inc	US$ 1.32 (100.00%)	136.4M
EHGOEshallgo Inc	US$ 2.22 (70.77%)	38.34M
INLFINLIF Limited	US$ 0.03 (-47.83%)	100.99M
YOOVConcorde International Group Ltd	US$ 0.5334 (-30.73%)	1.61M
SCAGScage Future	US$ 0.375 (-27.75%)	449.17k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 43.52 (-23.85%)	1.38M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 30.42 (-23.45%)	1.15M
LHAILinkhome Holdings Inc	US$ 1.32 (100.00%)	136.4M
INLFINLIF Limited	US$ 0.03 (-47.83%)	100.99M
GSUNGolden Sun Technology Group Ltd	US$ 0.410101 (22.78%)	82.8M
YHCLQR House Inc	US$ 0.0606 (-23.29%)	66.88M
TCToken Cat Ltd	US$ 5.02 (171.35%)	43.02M

WarMachine

WarMachine 18秒前

Licensed TO = $mONI is paying for it. Hmmmmm

DeadCellShadix

DeadCellShadix 39秒前

I’ll counter your claim with AVAT 🫡

Risk vs Reward

Risk vs Reward 41秒前

2027 folks, get used to it…….

Trooperstocks

Trooperstocks 55秒前

$TDTH Shareholders, Trident Digital Tech Holdings Ltd. has officially helped power the national launch of RDC-PASS in the Democratic Republic of Congo, supporting foundational digital identity infrastructure for a population of more than 100 million people. Please see today’s press here: https://ph

Trooperstocks

Trooperstocks 59秒前

$TDTH Shareholders, Trident Digital Tech Holdings Ltd. has officially helped power the national launch of RDC-PASS in the Democratic Republic of Congo, supporting foundational digital identity infrastructure for a population of more than 100 million people. Please see today’s press here: https://ph

02opida

02opida 1分前

GVTH Golden Triangle Ventures Eliminates Legacy Debt, Simplifies Share Structure and Enters New Chapter Anchored by Veterans Housing Initiative

pitcook

pitcook 2分前

But Protopeepee told us 9 years ago 9,635 times that our material was 1000% complete with no other adjustments made or needed. Also Nostradufus said, that any day we were ready to get many major financial contracts. It’s amazing his expertise and how every cult sycophant follows every word he says a

Trooperstocks

Trooperstocks 2分前

$BURU continues executing on its LaserTech growth strategy.

🔶 Approximately $1.07M of 2026 revenue visibility
⚙️ Potential upside scenario reaching approximately $2.16M
✅ Commercial pipeline continues expanding through Lyocon-originated activity

Trooperstocks

Trooperstocks 2分前

$BURU continues executing on its LaserTech growth strategy.

🔶 Approximately $1.07M of 2026 revenue visibility
⚙️ Potential upside scenario reaching approximately $2.16M
✅ Commercial pipeline continues expanding through Lyocon-originated activity

Frank69OH

Frank69OH 2分前

https://www.globenewswire.com/news-release/2026/07/01/3320692/0/en/suntex-enterprises-closes-out-defining-second-quarter-delivering-proof-of-strategy-through-execution.html

DeadCellShadix

DeadCellShadix 2分前

Welcome back from Holiday Mark.. I hope it was good, nice pointer.. watching

Curt D

I certainly hope so. Even if not, the potential for SPCX growth is huge.

mick

07 - 26 prediction $180

TheKid5

TheKid5 3分前

https://x.com/EPCHawaii/status/2072197345857695972?s=20

02opida

02opida 3分前

85 in Central Pa this am

02opida

02opida 3分前

morning BottomB & mick &solm

haha11

$BTC.....30..... DLY..

30.
https://stockcharts.com/sc3/ui/?s=BTC&p=30&yr=0&mn=0&dy=4&id=p50696717542&a=718133675

DLY....MAYBE BL......ABV LINE OPINION
https://stockcharts.com/sc3/ui/?s=BTC&p=D&yr=0&mn=0&dy=15&id=p50696717542&a=718133675

creakyhottie

creakyhottie 3分前

if anyone is interested https://www.youtube.com/watch?v=GqIjQ4A0Edg

1kgwxman

1kgwxman 4分前

Breaking News...when FINRA approves AMFN's uplist to the otcqb, they WILL have at least one market maker. 😆

02opida

02opida 4分前

02opida

02opida 4分前

TrendTrade2016

TrendTrade2016 4分前

02opida

02opida 4分前

02opida

02opida 4分前

JW62

Going to get absolutely wild when we see weekly PR drops soon.

Leverage Shares 2X Long ...

Calamos Autocallable Gro...

Jena Acquisition Corpora...

Grayscale XRP Trust ETF

Errington Metals

Direxion Daily Bitcoin B...

Corgi RMBS 2x Daily ETF

Sabre Resources

Sega Sammy (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。