期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.105	-0.755667506297	13.895	15.82	10.47	234721	13.90779189	SP
4	-0.86	-5.87030716724	14.65	19	10.47	276548	14.88455142	SP
12	-3.28	-19.2149970709	17.07	19	10.47	234430	14.62403413	SP
26	-3.28	-19.2149970709	17.07	19	10.47	234430	14.62403413	SP
52	-3.28	-19.2149970709	17.07	19	10.47	234430	14.62403413	SP
156	-3.28	-19.2149970709	17.07	19	10.47	234430	14.62403413	SP
260	-3.28	-19.2149970709	17.07	19	10.47	234430	14.62403413	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	13.87	0.85	6.53	12.78	13.87	10.47	271295
1782513000	13.02	-2.1	-13.89	14.12	14.12	12.23	185276
1782426600	15.12	1.04	7.39	15.41	15.82	12.91	261248
1782340200	14.08	0.88	6.67	13.82	14.35	12.1302	205287
1782253800	13.2	-3.55	-21.19	13.895	14.6844	13.16	250497
1782167400	16.75	2.55	17.96	14.6	17.79	13.48	477245
1781821800	14.2	0.79	5.89	14.34	15.07	13.3883	192336
1781735400	13.4107	-0.39	-2.82	14.24	14.41	13.281	143111
1781649000	13.8	-2.39	-14.76	16.73	16.8	13.7	256916
1781562600	16.19	2.13	15.15	15.5	16.535	14.75	278091
1781303400	14.06	1.5	11.94	13.33	14.65	12	201758
1781217000	12.56	0.63	5.28	11.88	13.045	11.3587	149819
1781130600	11.93	-0.18	-1.49	11.84	13.18	11.5865	225410
1781044200	12.11	-3.54	-22.62	15.67	16.44	10.5	447943
1780957800	15.65	1.67	11.95	15.49	16.6	13.96	315345
1780698600	13.98	-3.53	-20.16	16.18	17.17	13.705	322182
1780612200	17.51	0.33	1.92	15.69	18.41	14.2	290737
1780525800	17.18	-0.91	-5.03	18.93	19	16.53	302812
1780439400	18.09	4.81	36.22	14.65	18.4999	14.44	477106
1780353000	13.28	-0.04	-0.32	12.73	13.55	12.2	173555
1780093800	13.323	-1.19	-8.18	14.38	14.4	11.9149	457566
1780007400	14.51	-0.17	-1.16	14.94	15.675	13.92	111209
1779921000	14.68	-0.18	-1.21	15.25	15.25	13.1701	169112
1779834600	14.86	0.3	2.06	14.98	15.16	13.842	104722
1779489000	14.56	-0.06	-0.41	14.97	14.97	13.84	154307
1779402600	14.62	1.41	10.67	13.53	14.9	13.22	188663
1779316200	13.21	0.43	3.38	13.62	13.65	12.24	603669
1779229800	12.7775	-0.8	-5.91	13	13.7	11.6336	24508
1779143400	13.58	-1.41	-9.41	16.12	16.12	12.8	44185
1778884200	14.99	-2.03	-11.93	15.01	15.95	14.2	48347
1778797800	17.02	0.22	1.31	16.89	17.38	15.855	53149

Hot Features

Leverage Shares 2X Long COHR Daily ETF (COHH)