iShares MSCI China A ETF【CNYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-4.68384074941	38.43	38.46	36.63	75199	37.99061809	SP
4	-0.99	-2.63157894737	37.62	38.77	36	50055	37.55469241	SP
12	1.85	5.31914893617	34.78	38.77	34.68	112139	37.24050579	SP
26	1.66	4.74692593652	34.97	38.77	33.49	93878	36.36439246	SP
52	7.98	27.8534031414	28.65	38.77	28.605	98261	34.33210716	SP
156	7.16	24.2958941296	29.47	38.77	23.03	110719	29.74328262	SP
260	-6.71	-15.4822335025	43.34	45.02	23.03	129070	33.04831633	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	36.63	-1.37	-3.61	36.91	37.0399	36.57	33416
1782945000	38	-0.3	-0.78	37.81	38.3	37.81	59201
1782858600	38.3	0.53	1.40	38.18	38.3	38.02	114503
1782772200	37.77	0.32	0.85	37.52	37.77	37.45	89605
1782513000	37.45	-0.8	-2.09	37.33	37.56	37.315	56801
1782426600	38.25	0.72	1.92	38.43	38.46	38.16	55885
1782340200	37.53	-0.03	-0.08	37.54	37.64	37.4	95820
1782253800	37.56	-1.11	-2.87	37.71	37.8499	37.56	64328
1782167400	38.67	0.9	2.38	38.74	38.77	38.62	35965
1781821800	37.77	0.24	0.64	38	38	37.77	53724
1781735400	37.53	-0.11	-0.29	37.82	37.89	37.53	32940
1781649000	37.64	-0.19	-0.50	37.59	37.68	37.47	40511
1781562600	37.83	0.92	2.49	37.78	37.8998	37.7	38030
1781303400	36.9116	0.35	0.96	36.91	36.99	36.84	12841
1781217000	36.56	0.44	1.22	36.12	36.64	36.09	33870
1781130600	36.12	-0.24	-0.66	36.41	36.46	36.12	16845
1781044200	36.36	0.36	1.00	36.71	36.75	36.18	49810
1780957800	36	-0.36	-0.99	36.01	36.1166	36	34728
1780698600	36.36	-1.3	-3.45	36.83	36.8865	36.36	41516
1780612200	37.66	-0.14	-0.36	37.62	37.7	37.39	24124
1780525800	37.795	0.02	0.04	37.865	37.865	37.6801	31492
1780439400	37.78	0.88	2.38	37.49	37.86	37.47	1586840
1780353000	36.9	-0.65	-1.73	36.83	37.03	36.78	1508486
1780093800	37.55	0.02	0.05	37.4	37.73	37.29	51215
1780007400	37.53	0.08	0.22	37.45	37.61	37.43	57478
1779921000	37.448	-0.22	-0.59	37.37	37.51	37.37	22653
1779834600	37.67	0.65	1.76	37.64	37.76	37.64	36014
1779489000	37.02	0.17	0.46	36.85	37.02	36.85	14431
1779402600	36.85	-0.43	-1.15	36.63	36.98	36.5792	35467
1779316200	37.28	0.42	1.14	37.13	37.33	37.03	69363
1779229800	36.86	-0.07	-0.19	36.89	36.92	36.73	167250
1779143400	36.93	-0.21	-0.57	37.16	37.17	36.93	111374
1778884200	37.14	-0.67	-1.77	37.25	37.26	37.085	27430
1778797800	37.81	-0.93	-2.40	37.77	37.95	37.67	44922
1778711400	38.74	0.61	1.60	38.35	38.74	38.34	167647
1778625000	38.13	-0.26	-0.68	38.14	38.22	37.94	214365
1778538600	38.39	0.8	2.13	38.13	38.4896	38.13	62994
1778279400	37.59	0.23	0.62	37.54	37.62	37.5	45843
1778193000	37.36	-0.49	-1.29	37.64	37.685	37.36	44887
1778106600	37.85	0.89	2.41	37.48	37.89	37.48	53243
1778020200	36.96	0.03	0.08	36.98	37.0699	36.9301	41586
1777933800	36.93	-0.17	-0.46	37.085	37.17	36.845	199042
1777674600	37.1	0.23	0.62	36.93	37.24	36.93	41492
1777588200	36.87	0.43	1.18	36.69	36.9499	36.609	16688
1777501800	36.44	0.19	0.52	36.46	36.49	36.3	17895
1777415400	36.25	-0.16	-0.43	36.2	36.2765	36.14	232200
1777329000	36.408	-0.09	-0.24	36.43	36.4583	36.36	11128
1777069800	36.495	-0.13	-0.34	36.44	36.5	36.31	27137
1776983400	36.62	-0.07	-0.19	36.56	36.7	36.53	17402
1776897000	36.69	0.68	1.89	36.56	36.7	36.56	18916
1776810600	36.01	-0.53	-1.45	36.355	36.38	36.01	24651
1776724200	36.54	0.08	0.22	36.48	36.557525	36.46	11197
1776465000	36.46	0.43	1.19	36.32	36.61	36.32	24940
1776378600	36.03	-0.11	-0.30	36.2	36.2269	36.01	18081
1776292200	36.14	-0.15	-0.41	35.88	36.14	35.85	267565
1776205800	36.29	0.54	1.51	36.04	36.29	36.04	13893
1776119400	35.75	0.47	1.33	35.42	35.75	35.37	26048
1775860200	35.28	0.43	1.23	35.34	35.4	35.27	162993
1775773800	34.85	-0.28	-0.80	34.78	34.93	34.68	26738
1775687400	35.13	1.43	4.24	35.09	35.2161	35.04	38314
1775601000	33.7	0.07	0.21	33.69	33.94	33.53	105221
1775514600	33.63	-0.43	-1.26	33.81	33.82	33.57	115058