iShares MSCI China A ETF【CNYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.505	-3.97464677142	37.865	37.865	36	36334	36.71256311	SP
4	-1.99	-5.1890482399	38.35	38.74	36	214855	37.35340629	SP
12	1.35	3.85604113111	35.01	38.74	33.49	116526	36.69561266	SP
26	2.13	6.22261174408	34.23	38.74	33.0944	90151	36.19271736	SP
52	8.22	29.21108742	28.14	38.74	27.9	98933	33.98482857	SP
156	6.67	22.4654765914	29.69	38.74	23.03	112505	29.66683801	SP
260	-8.22	-18.4387617766	44.58	45.02	23.03	129347	33.10714935	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	36.36	0.36	1.00	36.71	36.75	36.18	49810
1780957800	36	-0.36	-0.99	36.01	36.1166	36	34728
1780698600	36.36	-1.3	-3.45	36.83	36.8865	36.36	41516
1780612200	37.66	-0.14	-0.36	37.62	37.7	37.39	24124
1780525800	37.795	0.02	0.04	37.865	37.865	37.6801	31492
1780439400	37.78	0.88	2.38	37.49	37.86	37.47	1586840
1780353000	36.9	-0.65	-1.73	36.83	37.03	36.78	1508486
1780093800	37.55	0.02	0.05	37.4	37.73	37.29	51215
1780007400	37.53	0.08	0.22	37.45	37.61	37.43	57478
1779921000	37.448	-0.22	-0.59	37.37	37.51	37.37	22653
1779834600	37.67	0.65	1.76	37.64	37.76	37.64	36014
1779489000	37.02	0.17	0.46	36.85	37.02	36.85	14431
1779402600	36.85	-0.43	-1.15	36.63	36.98	36.5792	35467
1779316200	37.28	0.42	1.14	37.13	37.33	37.03	69363
1779229800	36.86	-0.07	-0.19	36.89	36.92	36.73	167250
1779143400	36.93	-0.21	-0.57	37.16	37.17	36.93	111374
1778884200	37.14	-0.67	-1.77	37.25	37.26	37.085	27430
1778797800	37.81	-0.93	-2.40	37.77	37.95	37.67	44922
1778711400	38.74	0.61	1.60	38.35	38.74	38.34	167647
1778625000	38.13	-0.26	-0.68	38.14	38.22	37.94	214365
1778538600	38.39	0.8	2.13	38.13	38.4896	38.13	62994
1778279400	37.59	0.23	0.62	37.54	37.62	37.5	45843
1778193000	37.36	-0.49	-1.29	37.64	37.685	37.36	44887
1778106600	37.85	0.89	2.41	37.48	37.89	37.48	53243
1778020200	36.96	0.03	0.08	36.98	37.0699	36.9301	41586
1777933800	36.93	-0.17	-0.46	37.085	37.17	36.845	199042
1777674600	37.1	0.23	0.62	36.93	37.24	36.93	41492
1777588200	36.87	0.43	1.18	36.69	36.9499	36.609	16688
1777501800	36.44	0.19	0.52	36.46	36.49	36.3	17895
1777415400	36.25	-0.16	-0.43	36.2	36.2765	36.14	232200
1777329000	36.408	-0.09	-0.24	36.43	36.4583	36.36	11128
1777069800	36.495	-0.13	-0.34	36.44	36.5	36.31	27137
1776983400	36.62	-0.07	-0.19	36.56	36.7	36.53	17402
1776897000	36.69	0.68	1.89	36.56	36.7	36.56	18916
1776810600	36.01	-0.53	-1.45	36.355	36.38	36.01	24651
1776724200	36.54	0.08	0.22	36.48	36.557525	36.46	11197
1776465000	36.46	0.43	1.19	36.32	36.61	36.32	24940
1776378600	36.03	-0.11	-0.30	36.2	36.2269	36.01	18081
1776292200	36.14	-0.15	-0.41	35.88	36.14	35.85	267565
1776205800	36.29	0.54	1.51	36.04	36.29	36.04	13893
1776119400	35.75	0.47	1.33	35.42	35.75	35.37	26048
1775860200	35.28	0.43	1.23	35.34	35.4	35.27	162993
1775773800	34.85	-0.28	-0.80	34.78	34.93	34.68	26738
1775687400	35.13	1.43	4.24	35.09	35.2161	35.04	38314
1775601000	33.7	0.07	0.21	33.69	33.94	33.53	105221
1775514600	33.63	-0.43	-1.26	33.81	33.82	33.57	115058
1775169000	34.06	-0.2	-0.58	33.81	34.21	33.7802	12788
1775082600	34.26	0.08	0.23	34.2	34.42	34.18	145004
1774996200	34.18	0.24	0.71	33.74	34.23	33.74	82786
1774909800	33.94	0.21	0.62	34.02	34.02	33.76	90489
1774650600	33.73	0.13	0.39	33.82	33.83	33.66	22252
1774564200	33.6	-0.74	-2.15	33.76	33.89	33.6	37621
1774477800	34.34	0.63	1.87	34.28	34.41	34.11	15305
1774391400	33.71	0.07	0.21	33.64	33.755	33.49	52592
1774305000	33.64	-0.21	-0.62	33.68	33.95	33.54	48688
1774045800	33.85	-0.87	-2.51	34.23	34.23	33.81	34155
1773959400	34.72	-0.02	-0.06	34.41	34.78	34.4	77080
1773873000	34.74	-0.55	-1.56	35.01	35.09	34.73	176940
1773786600	35.29	-0.14	-0.40	35.45	35.46	35.29	11817
1773700200	35.43	0.09	0.24	35.48	35.56	35.39	56138
1773441000	35.345	-0.18	-0.49	35.68	35.71	35.345	63764
1773354600	35.52	-0.3	-0.84	35.7	35.7	35.425	141162
1773268200	35.82	0.2	0.56	35.85	35.93	35.52	91279
1773181800	35.62	0.22	0.62	35.62	35.95	35.56	55528