ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Kensho Clean Power ETF

SPDR S&P Kensho Clean Power ETF (CNRG)

60.6101
0.8279
( 1.38% )
更新日時: 01:39:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.73011.2192718770959.8860.63557.721076558.96656552SP
4-2.8999-4.5660525901463.5164.264157.721485560.65309626SP
12-3.6699-5.7092408214164.286857.721773062.47856806SP
260.34010.56429401028760.276857.721474162.13916757SP
52-5.2599-7.9852740245965.8769.069956.1151520962.38004273SP
156-17.8199-22.720770113578.43104.3156.1151876175.74050994SP
2608.390116.066832631252.2215030.62479889.06793678SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957580059.78220.410.6959.6559.8959.3216362
173948940059.37360.991.6958.6659.44558.6512177
173940300058.3869-0.43-0.7357.7358.96557.7215088
173931660058.8182-2.25-3.6959.886058.6959433
173923020061.06890.270.4461.4161.4160.547332
173897100060.7985-0.8-1.3061.4261.7860.6214574
173888460061.61.662.7760.5661.7960.5615077
173879820059.94-0.74-1.2260.9961.3759.9213604
173871180060.680.881.4759.6861.180159.4812590
173862540059.8-1.2-1.9758.8960.479558.6820232
173836620061-0.73-1.1861.9162.560.9317939
173827980061.731.792.9960.8462.433960.8427555
173819340059.940.811.3760.4160.91559.5323408
173810700059.13-1.27-2.1060.6160.6158.43120364
173802060060.4-3.3-5.1861.461.6459.8615659
173776140063.72.313.7663.1964.264163.1916164
173767500061.3900.0061.3961.3961.390
173758860061.39-1.56-2.4863.1163.1161.3910990
173750220062.95-0.43-0.6863.6663.6662.316388
173715660063.38-0.61-0.9564.4164.4163.3115116
173707020063.991.392.2262.9964.23999962.988087
173698380062.60.480.7763.5263.598362.612939
173689740062.12-0.06-0.1062.9562.9561.8914691
173681100062.18-0.76-1.2162.2262.2260.541819836
173655180062.94-1.24-1.9363.5663.5662.3522891
173637900064.18-2.66-3.9865.62999965.62999963.4511766
173629260066.840.590.8966.656866.3914861
173620620066.251.061.6266.666866.23569519
173594700065.19261.782.8163.9365.3763.9317705
173586060063.412.854.7061.196461.1912318
173568780060.5617-0.63-1.0361.561.501660.3811380
173560140061.19-0.49-0.7960.7661.32560.227720
173534220061.68-0.71-1.1461.9162.461.1314639
173525580062.38850.320.5161.6262.623861.41018922
173507784062.07290.40.6561.8662.3861.34145449
173499660061.670.71.1660.861.760.7515805
173473740060.9651.712.8858.6961.558.6980006
173465100059.26-0.8-1.3360.4860.4959.2520980
173456460060.0601-2.66-4.2562.6163.43916011941
173447820062.72270.150.2462.516362.118176
173439180062.57-0.4-0.6362.7362.98562.5213481
173413260062.96840.150.2462.7562.979962.489191
173404620062.818-0.92-1.4563.4363.757962.81815755
173395980063.740.460.7363.8564.1163.287515747
173387340063.28-1.16-1.8163.9263.9263.17123285
173378700064.44440.440.6964.6765.668464.444412499
173352780064-0.02-0.0364.5464.595963.69158950
173344140064.0162-0.02-0.0464.0464.529963.4717112
173335500064.04-0.28-0.4464.3764.70999963.78113446
173326860064.319999-1.15-1.7665.1765.1764.2915639
173318220065.4740.661.0265.0465.7265.0421915
173291784064.810.230.3664.6965.195264.695352
173275020064.57550.440.6864.4865.5164.4599998344
173266380064.1396-0.61-0.9464.2864.2863.8111177
173257740064.751.261.9864.3965.1564.34139911698
173231820063.49281.362.1962.1663.538362.1615555
173223180062.13170.30.4961.8562.70161.8511572
173214540061.8311.6460.7961.8360.798303
173205900060.830.050.0860.161.1260.19406
173197260060.780.621.0360.461.36560.2113728

最近閲覧した銘柄

Delayed Upgrade Clock