Convergence Long Short Equity ETF【CLSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-1.08092316681	34.23	34.48	33.79	244900	34.19805516	SP
4	0.1	0.296208530806	33.76	34.76	33.035	291844	34.05379228	SP
12	5.11	17.7739130435	28.75	34.76	28.62	243231	32.62367424	SP
26	6.09	21.9301404393	27.77	34.76	27.1951	168351	31.1065992	SP
52	10.47	44.7627191107	23.39	34.76	23.145	109965	29.75481234	SP
156	18.323	117.931389586	15.537	34.76	15.4215	74772	25.64067448	SP
260	18.42	119.300518135	15.44	34.76	13.19	52952	25.37670745	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	33.86	-0.43	-1.25	34.11	34.1199	33.82	225144
1782426600	34.29	0.32	0.94	34.22	34.3612	34.0454	300768
1782340200	33.97	-0.13	-0.38	34.09	34.16	33.79	231951
1782253800	34.1	-0.35	-1.02	34.1	34.17	33.82	249558
1782167400	34.45	0.27	0.79	34.23	34.48	34.23	197321
1781821800	34.18	0.1	0.29	34.45	34.45	34.13	278314
1781735400	34.08	-0.14	-0.41	34.42	34.4599	34.04	350404
1781649000	34.22	-0.23	-0.67	34.55	34.66	34.21	222724
1781562600	34.45	0.24	0.70	34.76	34.76	34.28	497854
1781303400	34.21	0.35	1.03	34.12	34.28	33.895	565351
1781217000	33.86	0.57	1.71	33.479999	33.94	33.435	172566
1781130600	33.29	-0.25	-0.75	33.53	33.75	33.29	348728
1781044200	33.54	-0.08	-0.24	33.76	33.96	33.034999	242867
1780957800	33.62	0.06	0.18	33.76	33.8	33.5501	396881
1780698600	33.56	-0.75	-2.19	33.965	34.08	33.555	180823
1780612200	34.31	-0.06	-0.17	34.11	34.6	33.91	260963
1780525800	34.37	0.12	0.35	34.33	34.48	34.175	281615
1780439400	34.25	0.05	0.15	34.17	34.43	34.1373	286398
1780353000	34.2	0.4	1.18	34.1	34.23	33.85	218819
1780093800	33.8	0.22	0.66	33.76	33.83	33.58	261138
1780007400	33.58	-0.05	-0.15	33.549999	33.79	33.49	161485
1779921000	33.63	0.09	0.27	33.72	33.72	33.4001	222056
1779834600	33.54	0.58	1.76	33.31	33.5699	33.170099	445087
1779489000	32.96	-0.03	-0.09	33.09	33.18	32.939999	217614
1779402600	32.99	0.07	0.21	32.909999	33.02	32.82	197010
1779316200	32.92	0.24	0.73	33	33.08	32.799999	148479
1779229800	32.68	-0.07	-0.21	32.7	32.7902	32.31	221253
1779143400	32.75	-0.23	-0.70	33.09	33.09	32.5601	133709
1778884200	32.979999	-0.28	-0.84	33.119999	33.119999	32.820099	483089
1778797800	33.259999	0.06	0.18	33.32	33.52	33.0501	269145
1778711400	33.2	0.31	0.94	33.049999	33.2531	32.84	97796
1778625000	32.89	-0.13	-0.39	33.02	33.04	32.49	189156
1778538600	33.02	0.01	0.03	32.9	33.325	32.9	398945
1778279400	33.009999	0.75	2.32	32.53	33.009999	32.53	119492
1778193000	32.259999	-0.37	-1.13	32.61	32.619999	32.13	339143
1778106600	32.63	0.67	2.10	32.33	32.6395	32.17	124155
1778020200	31.96	0.51	1.62	31.64	32.04	31.64	189752
1777933800	31.45	0.03	0.10	31.51	31.58	31.3	151589
1777674600	31.42	0.13	0.42	31.31	31.5355	31.1892	80368
1777588200	31.29	0.27	0.85	31.24	31.3299	30.942	97756
1777501800	31.025	0	0.02	31.03	31.1699	30.91	84944
1777415400	31.02	-0.21	-0.67	30.98	31.07	30.74	147919
1777329000	31.23	0.31	1.00	31	31.23	30.9048	219218
1777069800	30.92	0.1	0.33	31.12	31.12	30.805	283755
1776983400	30.8184	-0.19	-0.62	30.87	31.04	30.6401	125923
1776897000	31.01	0.38	1.24	30.9	31.01	30.69	153229
1776810600	30.63	0.1	0.34	30.67	30.74	30.52	126878
1776724200	30.527	-0.09	-0.30	30.67	30.79	30.5	231113
1776465000	30.62	0.22	0.72	30.61	30.6899	30.36	258570
1776378600	30.4	0.16	0.53	30.22	30.4	30.2101	250771
1776292200	30.24	-0.18	-0.59	30.35	30.4585	30.04	188245
1776205800	30.42	0.14	0.46	30.4	30.45	30.1	553959
1776119400	30.28	0.23	0.77	29.98	30.28	29.98	405146
1775860200	30.05	0	0.00	30.2	30.2	29.94	217189
1775773800	30.05	0.32	1.08	29.94	30.0899	29.74	389350
1775687400	29.73	0.75	2.59	29.6	29.78	29.39	208340
1775601000	28.98	0.16	0.56	28.7	29.045	28.65	64764
1775514600	28.82	0.12	0.42	28.75	28.83	28.62	122712
1775169000	28.7	0.06	0.21	28.15	28.7099	28.1101	189709
1775082600	28.64	0.5	1.78	28.26	28.7499	28.26	219853
1774996200	28.14	0.67	2.44	27.66	28.14	27.66	91175
1774909800	27.47	-0.44	-1.58	28.04	28.08	27.38	65446