Convergence Long Short Equity ETF【CLSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.592417061611	33.76	34.6	33.58	261787	34.18964437	SP
4	1.03	3.16630802336	32.53	34.6	32.31	242803	33.42757912	SP
12	5.66	20.2867383513	27.9	34.6	27.38	195807	31.44222736	SP
26	6.48	23.929098966	27.08	34.6	26.687	141074	30.21490326	SP
52	10.65	46.4862505456	22.91	34.6	22.61	95335	28.83258764	SP
156	18.24	119.060052219	15.32	34.6	15.14	69147	24.95338774	SP
260	18.12	117.357512953	15.44	34.6	13.19	49692	24.69002417	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.56	-0.75	-2.19	33.965	34.08	33.555	180823
1780612200	34.31	-0.06	-0.17	34.11	34.6	33.91	260963
1780525800	34.37	0.12	0.35	34.33	34.48	34.175	281615
1780439400	34.25	0.05	0.15	34.17	34.43	34.1373	286398
1780353000	34.2	0.4	1.18	34.1	34.23	33.85	218819
1780093800	33.8	0.22	0.66	33.76	33.83	33.58	261138
1780007400	33.58	-0.05	-0.15	33.549999	33.79	33.49	161485
1779921000	33.63	0.09	0.27	33.72	33.72	33.4001	222056
1779834600	33.54	0.58	1.76	33.31	33.5699	33.170099	445087
1779489000	32.96	-0.03	-0.09	33.09	33.18	32.939999	217614
1779402600	32.99	0.07	0.21	32.909999	33.02	32.82	197010
1779316200	32.92	0.24	0.73	33	33.08	32.799999	148479
1779229800	32.68	-0.07	-0.21	32.7	32.7902	32.31	221253
1779143400	32.75	-0.23	-0.70	33.09	33.09	32.5601	133709
1778884200	32.979999	-0.28	-0.84	33.119999	33.119999	32.820099	483089
1778797800	33.259999	0.06	0.18	33.32	33.52	33.0501	269145
1778711400	33.2	0.31	0.94	33.049999	33.2531	32.84	97796
1778625000	32.89	-0.13	-0.39	33.02	33.04	32.49	189156
1778538600	33.02	0.01	0.03	32.9	33.325	32.9	398945
1778279400	33.009999	0.75	2.32	32.53	33.009999	32.53	119492
1778193000	32.259999	-0.37	-1.13	32.61	32.619999	32.13	339143
1778106600	32.63	0.67	2.10	32.33	32.6395	32.17	124155
1778020200	31.96	0.51	1.62	31.64	32.04	31.64	189752
1777933800	31.45	0.03	0.10	31.51	31.58	31.3	151589
1777674600	31.42	0.13	0.42	31.31	31.5355	31.1892	80368
1777588200	31.29	0.27	0.85	31.24	31.3299	30.942	97756
1777501800	31.025	0	0.02	31.03	31.1699	30.91	84944
1777415400	31.02	-0.21	-0.67	30.98	31.07	30.74	147919
1777329000	31.23	0.31	1.00	31	31.23	30.9048	219218
1777069800	30.92	0.1	0.33	31.12	31.12	30.805	283755
1776983400	30.8184	-0.19	-0.62	30.87	31.04	30.6401	125923
1776897000	31.01	0.38	1.24	30.9	31.01	30.69	153229
1776810600	30.63	0.1	0.34	30.67	30.74	30.52	126878
1776724200	30.527	-0.09	-0.30	30.67	30.79	30.5	231113
1776465000	30.62	0.22	0.72	30.61	30.6899	30.36	258570
1776378600	30.4	0.16	0.53	30.22	30.4	30.2101	250771
1776292200	30.24	-0.18	-0.59	30.35	30.4585	30.04	188245
1776205800	30.42	0.14	0.46	30.4	30.45	30.1	553959
1776119400	30.28	0.23	0.77	29.98	30.28	29.98	405146
1775860200	30.05	0	0.00	30.2	30.2	29.94	217189
1775773800	30.05	0.32	1.08	29.94	30.0899	29.74	389350
1775687400	29.73	0.75	2.59	29.6	29.78	29.39	208340
1775601000	28.98	0.16	0.56	28.7	29.045	28.65	64764
1775514600	28.82	0.12	0.42	28.75	28.83	28.62	122712
1775169000	28.7	0.06	0.21	28.15	28.7099	28.1101	189709
1775082600	28.64	0.5	1.78	28.26	28.7499	28.26	219853
1774996200	28.14	0.67	2.44	27.66	28.14	27.66	91175
1774909800	27.47	-0.44	-1.58	28.04	28.08	27.38	65446
1774650600	27.91	-0.07	-0.25	27.77	28.11	27.77	108414
1774564200	27.98	-0.69	-2.41	28.51	28.51	27.94	285686
1774477800	28.67	0.11	0.39	28.65	28.75	28.49	45863
1774391400	28.56	0.23	0.81	28.25	28.5706	28.17	76957
1774305000	28.33	0.31	1.11	28.29	28.53	28.2093	69201
1774045800	28.02	-0.45	-1.58	28.4	28.43	27.83	116215
1773959400	28.47	0.17	0.62	28.11	28.54	27.965	72625
1773873000	28.295	-0.05	-0.16	28.32	28.51	28.295	49964
1773786600	28.34	0.29	1.03	28.15	28.42	28.15	233743
1773700200	28.05	0.3	1.08	27.9	28.1614	27.9	58656
1773441000	27.75	-0.13	-0.47	27.9	28.055	27.72	39043
1773354600	27.88	-0.13	-0.47	27.77	27.96	27.6551	67153
1773268200	28.0125	0	0.01	28.03	28.061977	27.86	59761
1773181800	28.01	0.16	0.57	27.93	28.2006	27.86	92088
1773095400	27.85	0.36	1.31	27.39	27.87	27.1951	159892