Veridien Climate Action ETF【CLIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782945000	18.61	18.61	18.61	18.61
1782858600	18.61	18.61	18.61	18.61
1782772200	18.61	18.61	18.61	18.61
1782513000	18.61	18.61	18.61	18.61
1782426600	18.61	18.61	18.61	18.61
1782340200	18.61	18.61	18.61	18.61
1782253800	18.61	18.61	18.61	18.61
1782167400	18.61	18.61	18.61	18.61
1781821800	18.61	18.61	18.61	18.61
1781735400	18.61	18.61	18.61	18.61
1781649000	18.61	18.61	18.61	18.61
1781562600	18.61	18.61	18.61	18.61
1781303400	18.61	18.61	18.61	18.61
1781217000	18.61	18.61	18.61	18.61
1781130600	18.61	18.61	18.61	18.61
1781044200	18.61	18.61	18.61	18.61
1780957800	18.61	18.61	18.61	18.61
1780698600	18.61	18.61	18.61	18.61
1780612200	18.61	18.61	18.61	18.61
1780525800	18.61	18.61	18.61	18.61
1780439400	18.61	18.61	18.61	18.61
1780353000	18.61	18.61	18.61	18.61
1780093800	18.61	18.61	18.61	18.61
1780007400	18.61	18.61	18.61	18.61
1779921000	18.61	18.61	18.61	18.61
1779834600	18.61	18.61	18.61	18.61
1779489000	18.61	18.61	18.61	18.61
1779402600	18.61	18.61	18.61	18.61
1779316200	18.61	18.61	18.61	18.61
1779229800	18.61	18.61	18.61	18.61
1779143400	18.61	18.61	18.61	18.61
1778884200	18.61	18.61	18.61	18.61
1778797800	18.61	18.61	18.61	18.61
1778711400	18.61	18.61	18.61	18.61
1778625000	18.61	18.61	18.61	18.61
1778538600	18.61	18.61	18.61	18.61
1778279400	18.61	18.61	18.61	18.61
1778193000	18.61	18.61	18.61	18.61
1778106600	18.61	18.61	18.61	18.61
1778020200	18.61	18.61	18.61	18.61
1777933800	18.61	18.61	18.61	18.61
1777674600	18.61	18.61	18.61	18.61
1777588200	18.61	18.61	18.61	18.61
1777501800	18.61	18.61	18.61	18.61
1777415400	18.61	18.61	18.61	18.61
1777329000	18.61	18.61	18.61	18.61
1777069800	18.61	18.61	18.61	18.61
1776983400	18.61	18.61	18.61	18.61
1776897000	18.61	18.61	18.61	18.61
1776810600	18.61	18.61	18.61	18.61
1776724200	18.61	18.61	18.61	18.61
1776465000	18.61	18.61	18.61	18.61
1776378600	18.61	18.61	18.61	18.61
1776292200	18.61	18.61	18.61	18.61
1776205800	18.61	18.61	18.61	18.61
1776119400	18.61	18.61	18.61	18.61
1775860200	18.61	18.61	18.61	18.61
1775773800	18.61	18.61	18.61	18.61
1775687400	18.61	18.61	18.61	18.61
1775601000	18.61	18.61	18.61	18.61
1775514600	18.61	18.61	18.61	18.61
1775169000	18.61	18.61	18.61	18.61