Calidi Biotherapeutics Inc【CLDI.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	0.0057999	0.0057999	0.0057999	0.0057999
1780612200	0.0057999	0.0057999	0.0057999	0.0057999
1780525800	0.0057999	0.0057999	0.0057999	0.0057999
1780439400	0.0057999	0.0057999	0.0057999	0.0057999
1780353000	0.0057999	0.0057999	0.0057999	0.0057999
1780093800	0.0057999	0.0057999	0.0057999	0.0057999
1780007400	0.0057999	0.0057999	0.0057999	0.0057999
1779921000	0.0057999	0.0057999	0.0057999	0.0057999
1779834600	0.0057999	0.0057999	0.0057999	0.0057999
1779489000	0.0057999	0.0057999	0.0057999	0.0057999
1779402600	0.0057999	0.0057999	0.0057999	0.0057999
1779316200	0.0057999	0.0057999	0.0057999	0.0057999
1779229800	0.0057999	0.0057999	0.0057999	0.0057999
1779143400	0.0057999	0.0057999	0.0057999	0.0057999
1778884200	0.0057999	0.0057999	0.0057999	0.0057999
1778797800	0.0057999	0.0057999	0.0057999	0.0057999
1778711400	0.0057999	0.0057999	0.0057999	0.0057999
1778625000	0.0057999	0.0057999	0.0057999	0.0057999
1778538600	0.0057999	0.0057999	0.0057999	0.0057999
1778279400	0.0057999	0.0057999	0.0057999	0.0057999
1778193000	0.0057999	0.0057999	0.0057999	0.0057999
1778106600	0.0057999	0.0057999	0.0057999	0.0057999
1778020200	0.0057999	0.0057999	0.0057999	0.0057999
1777933800	0.0057999	0.0057999	0.0057999	0.0057999
1777674600	0.0057999	0.0057999	0.0057999	0.0057999
1777588200	0.0057999	0.0057999	0.0057999	0.0057999
1777501800	0.0057999	0.0057999	0.0057999	0.0057999
1777415400	0.0057999	0.0057999	0.0057999	0.0057999
1777329000	0.0057999	0.0057999	0.0057999	0.0057999
1777069800	0.0057999	0.0057999	0.0057999	0.0057999
1776983400	0.0057999	0.0057999	0.0057999	0.0057999
1776897000	0.0057999	0.0057999	0.0057999	0.0057999
1776810600	0.0057999	0.0057999	0.0057999	0.0057999
1776724200	0.0057999	0.0057999	0.0057999	0.0057999
1776465000	0.0057999	0.0057999	0.0057999	0.0057999
1776378600	0.0057999	0.0057999	0.0057999	0.0057999
1776292200	0.0057999	0.0057999	0.0057999	0.0057999
1776205800	0.0057999	0.0057999	0.0057999	0.0057999
1776119400	0.0057999	0.0057999	0.0057999	0.0057999
1775860200	0.0057999	0.0057999	0.0057999	0.0057999
1775773800	0.0057999	0.0057999	0.0057999	0.0057999
1775687400	0.0057999	0.0057999	0.0057999	0.0057999
1775601000	0.0057999	0.0057999	0.0057999	0.0057999
1775514600	0.0057999	0.0057999	0.0057999	0.0057999
1775169000	0.0057999	0.0057999	0.0057999	0.0057999
1775082600	0.0057999	0.0057999	0.0057999	0.0057999
1774996200	0.0057999	0.0057999	0.0057999	0.0057999
1774909800	0.0057999	0.0057999	0.0057999	0.0057999
1774650600	0.0057999	0.0057999	0.0057999	0.0057999
1774564200	0.0057999	0.0057999	0.0057999	0.0057999
1774477800	0.0057999	0.0057999	0.0057999	0.0057999
1774391400	0.0057999	0.0057999	0.0057999	0.0057999
1774305000	0.0057999	0.0057999	0.0057999	0.0057999
1774045800	0.0057999	0.0057999	0.0057999	0.0057999
1773959400	0.0057999	0.0057999	0.0057999	0.0057999
1773873000	0.0057999	0.0057999	0.0057999	0.0057999
1773786600	0.0057999	0.0057999	0.0057999	0.0057999
1773700200	0.0057999	0.0057999	0.0057999	0.0057999
1773441000	0.0057999	0.0057999	0.0057999	0.0057999
1773354600	0.0057999	0.0057999	0.0057999	0.0057999
1773268200	0.0057999	0.0057999	0.0057999	0.0057999
1773181800	0.0057999	0.0057999	0.0057999	0.0057999
1773095400	0.0057999	0.0057999	0.0057999	0.0057999