Hot Features
プレミアム
Eaton Vance California Municipal Income (CEV)
AMEX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.782778864971 | 10.22 | 10.2999 | 10.05 | 43491 | 10.14412227 | CS |
| 4 | 0.09 | 0.89552238806 | 10.05 | 10.2999 | 10.032 | 34471 | 10.12532836 | CS |
| 12 | -0.25 | -2.40615976901 | 10.39 | 10.75 | 9.91 | 34364 | 10.19053962 | CS |
| 26 | -0.91 | -8.23529411765 | 11.05 | 11.15 | 9.91 | 36329 | 10.52465289 | CS |
| 52 | -0.53 | -4.9671977507 | 10.67 | 11.29 | 9.91 | 26555 | 10.55515565 | CS |
| 156 | -2.17 | -17.6279447604 | 12.31 | 12.4 | 8.83 | 24450 | 10.31433762 | CS |
| 260 | -3.54 | -25.8771929825 | 13.68 | 14.55 | 8.83 | 22266 | 11.34647073 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 10.14 | 0.07 | 0.70 | 10.12 | 10.15 | 10.12 | 19492 |
| 1739489400 | 10.07 | -0.02 | -0.20 | 10.09 | 10.1 | 10.05 | 34783 |
| 1739403000 | 10.09 | -0.14 | -1.37 | 10.07 | 10.13 | 10.06 | 89852 |
| 1739316600 | 10.23 | 0.01 | 0.10 | 10.23 | 10.245 | 10.2018 | 22590 |
| 1739230200 | 10.22 | -0.01 | -0.10 | 10.27 | 10.2999 | 10.18 | 52981 |
| 1738971000 | 10.23 | -0.03 | -0.29 | 10.22 | 10.25 | 10.22 | 17247 |
| 1738884600 | 10.26 | 0.02 | 0.20 | 10.26 | 10.27 | 10.24 | 15827 |
| 1738798200 | 10.24 | 0.09 | 0.89 | 10.19 | 10.25 | 10.19 | 18456 |
| 1738711800 | 10.15 | 0.01 | 0.10 | 10.12 | 10.17 | 10.12 | 28190 |
| 1738625400 | 10.14 | 0.01 | 0.05 | 10.17 | 10.17 | 10.11 | 45063 |
| 1738366200 | 10.135 | -0 | -0.05 | 10.11 | 10.15 | 10.11 | 16420 |
| 1738279800 | 10.1399 | 0.04 | 0.40 | 10.12 | 10.1479 | 10.09 | 55827 |
| 1738193400 | 10.1 | 0.01 | 0.10 | 10.09 | 10.11 | 10.05 | 22053 |
| 1738107000 | 10.09 | -0.01 | -0.05 | 10.07 | 10.1 | 10.06 | 23382 |
| 1738020600 | 10.095 | 0.05 | 0.50 | 10.07 | 10.1 | 10.06 | 24309 |
| 1737761400 | 10.0452 | -0.06 | -0.64 | 10.05 | 10.07 | 10.035 | 57666 |
| 1737675000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737588600 | 10.11 | 0.03 | 0.30 | 10.09 | 10.13 | 10.09 | 29395 |
| 1737502200 | 10.08 | 0.02 | 0.20 | 10.06 | 10.1 | 10.06 | 43463 |
| 1737156600 | 10.06 | 0.02 | 0.20 | 10.05 | 10.06 | 10.032 | 22966 |
| 1737070200 | 10.04 | 0.06 | 0.60 | 9.98 | 10.04 | 9.98 | 29776 |
| 1736983800 | 9.98 | 0.05 | 0.55 | 9.98 | 10.0147 | 9.98 | 35067 |
| 1736897400 | 9.925 | -0.04 | -0.35 | 9.92 | 9.94 | 9.92 | 7479 |
| 1736811000 | 9.96 | -0.06 | -0.60 | 9.95 | 10.0138 | 9.91 | 39201 |
| 1736551800 | 10.02 | -0.12 | -1.18 | 10.12 | 10.12 | 10.02 | 46021 |
| 1736379000 | 10.14 | -0.02 | -0.20 | 10.14 | 10.1605 | 10.14 | 30397 |
| 1736292600 | 10.16 | -0.02 | -0.20 | 10.15 | 10.18 | 10.12 | 27458 |
| 1736206200 | 10.18 | -0.02 | -0.20 | 10.19 | 10.2 | 10.14 | 32722 |
| 1735947000 | 10.2 | 0.06 | 0.59 | 10.14 | 10.23 | 10.13 | 47656 |
| 1735860600 | 10.14 | 0.1 | 1.00 | 10.1 | 10.17 | 10.0905 | 43765 |
| 1735687800 | 10.04 | 0.03 | 0.30 | 10.02 | 10.09 | 10.02 | 40467 |
| 1735601400 | 10.01 | -0.01 | -0.10 | 10.03 | 10.06 | 10.01 | 67368 |
| 1735342200 | 10.02 | -0.11 | -1.09 | 10.11 | 10.11 | 10.01 | 98663 |
| 1735255800 | 10.13 | 0.03 | 0.30 | 10.13 | 10.15 | 10.0873 | 40946 |
| 1735077840 | 10.0999 | 0.04 | 0.40 | 10.06 | 10.1 | 10.04 | 17008 |
| 1734996600 | 10.06 | -0.01 | -0.10 | 10.07 | 10.16 | 10.01 | 69656 |
| 1734737400 | 10.07 | -0.03 | -0.30 | 10.15 | 10.157 | 10.06 | 31308 |
| 1734651000 | 10.1 | -0.11 | -1.08 | 10.13 | 10.2 | 10.08 | 59969 |
| 1734564600 | 10.21 | -0.1 | -0.97 | 10.33 | 10.33 | 10.17 | 75241 |
| 1734478200 | 10.31 | -0.11 | -1.06 | 10.44 | 10.44 | 10.28 | 72292 |
| 1734391800 | 10.42 | -0.11 | -1.04 | 10.55 | 10.55 | 10.41 | 53027 |
| 1734132600 | 10.53 | -0.07 | -0.66 | 10.56 | 10.56 | 10.5 | 12765 |
| 1734046200 | 10.6 | -0.15 | -1.39 | 10.685 | 10.685 | 10.57 | 39086 |
| 1733959800 | 10.7499 | 0.05 | 0.47 | 10.73 | 10.75 | 10.7 | 7547 |
| 1733873400 | 10.7 | 0.03 | 0.28 | 10.69 | 10.7297 | 10.68 | 29667 |
| 1733787000 | 10.67 | 0 | 0.00 | 10.6999 | 10.6999 | 10.67 | 2619 |
| 1733527800 | 10.67 | 0.03 | 0.28 | 10.67 | 10.7 | 10.67 | 5144 |
| 1733441400 | 10.64 | -0.04 | -0.37 | 10.63 | 10.66 | 10.63 | 13078 |
| 1733355000 | 10.68 | 0.08 | 0.75 | 10.66 | 10.7 | 10.61 | 18983 |
| 1733268600 | 10.6 | -0.03 | -0.28 | 10.65 | 10.7 | 10.6 | 5672 |
| 1733182200 | 10.63 | -0.02 | -0.19 | 10.68 | 10.69 | 10.6 | 17042 |
| 1732917840 | 10.65 | 0.03 | 0.28 | 10.59 | 10.65 | 10.59 | 10633 |
| 1732750200 | 10.62 | 0.17 | 1.63 | 10.45 | 10.63 | 10.45 | 62363 |
| 1732663800 | 10.45 | 0.01 | 0.10 | 10.4 | 10.45 | 10.4 | 10253 |
| 1732577400 | 10.44 | 0.04 | 0.38 | 10.45 | 10.46 | 10.43 | 20025 |
| 1732318200 | 10.4 | -0.01 | -0.10 | 10.39 | 10.43 | 10.39 | 14843 |
| 1732231800 | 10.41 | 0.03 | 0.29 | 10.34 | 10.4247 | 10.34 | 43731 |
| 1732145400 | 10.38 | -0.01 | -0.05 | 10.35 | 10.3893 | 10.34 | 16521 |
| 1732059000 | 10.385 | -0.01 | -0.05 | 10.39 | 10.4 | 10.37 | 22501 |
| 1731972600 | 10.39 | -0.02 | -0.19 | 10.42 | 10.4384 | 10.3802 | 28186 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
