Eaton Vance California Municipal Income【CEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.149	-1.42583732057	10.45	10.69	10.27	21456	10.32472846	CS
4	0.261	2.59960159363	10.04	10.69	10.02	28508	10.28792666	CS
12	0.171	1.68805528134	10.13	10.69	9.82	25856	10.23303049	CS
26	0.111	1.08930323847	10.19	10.78	9.82	23513	10.23291696	CS
52	0.711	7.41397288843	9.59	10.78	9.35	31015	9.99834359	CS
156	0.311	3.11311311311	9.99	11.29	8.83	27684	10.10750894	CS
260	-3.539	-25.5708092486	13.84	14.55	8.83	25459	10.52471272	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	10.33	0.03	0.29	10.34	10.495	10.3	37553
1781649000	10.3	0	0.00	10.35	10.35	10.3	24375
1781562600	10.3	-0.01	-0.10	10.31	10.69	10.2701	14735
1781303400	10.31	-0.08	-0.77	10.37	10.37	10.27	15364
1781217000	10.39	-0.03	-0.29	10.45	10.52	10.35	15251
1781130600	10.42	0.15	1.46	10.27	10.42	10.27	36187
1781044200	10.27	0.02	0.20	10.25	10.33	10.2314	13048
1780957800	10.25	0.01	0.10	10.33	10.335	10.22	36695
1780698600	10.24	-0.03	-0.29	10.22	10.3	10.22	46467
1780612200	10.27	0.03	0.29	10.25	10.28	10.19	35023
1780525800	10.24	-0.07	-0.68	10.27	10.33	10.21	28245
1780439400	10.31	0.01	0.10	10.3	10.31	10.22	19122
1780353000	10.3	-0.04	-0.39	10.31	10.4679	10.17	81353
1780093800	10.34	0.08	0.78	10.35	10.35	10.19	43040
1780007400	10.26	0.02	0.20	10.2	10.29	10.12	23511
1779921000	10.24	0.09	0.89	10.17	10.36	10.15	43917
1779834600	10.1501	-0.03	-0.29	10.25	10.2999	10.15	13529
1779489000	10.18	0.07	0.69	10.14	10.18	10.11	8851
1779402600	10.11	0.04	0.40	10.04	10.12	10.02	5381
1779316200	10.07	0.07	0.70	10.03	10.1	9.9	10067
1779229800	10	-0.05	-0.50	10.05	10.05	10	21968
1779143400	10.05	-0.08	-0.79	10.15	10.15	10.025	22274
1778884200	10.13	-0.18	-1.75	10.24	10.24	10.0823	13328
1778797800	10.31	-0.1	-0.91	10.38	10.39	10.24	32720
1778711400	10.405	0.08	0.82	10.3	10.47	10.29	41972
1778625000	10.32	-0.08	-0.77	10.39	10.4	10.28	10538
1778538600	10.4	0	0.00	10.42	10.44	10.395	13633
1778279400	10.4	0.04	0.39	10.41	10.4799	10.36	20906
1778193000	10.36	-0.05	-0.48	10.4	10.43	10.36	14493
1778106600	10.41	0.15	1.46	10.32	10.41	10.32	18096
1778020200	10.26	0.13	1.28	10.18	10.33	10.18	20467
1777933800	10.13	-0.15	-1.46	10.27	10.305	10.13	24817
1777674600	10.28	-0.02	-0.15	10.31	10.31	10.26	14806
1777588200	10.295	0.02	0.15	10.32	10.36	10.28	28849
1777501800	10.28	-0.04	-0.39	10.32	10.32	10.25	7064
1777415400	10.32	-0.07	-0.67	10.36	10.3699	10.3	8583
1777329000	10.39	0.08	0.78	10.34	10.45	10.24	60721
1777069800	10.31	0.01	0.05	10.32	10.3483	10.2904	9225
1776983400	10.305	-0.03	-0.24	10.33	10.335	10.28	17289
1776897000	10.33	0.02	0.19	10.34	10.43	10.3085	29008
1776810600	10.31	-0.03	-0.29	10.33	10.37	10.3063	17997
1776724200	10.3401	0.06	0.58	10.26	10.37	10.26	29213
1776465000	10.28	0.01	0.10	10.27	10.3398	10.27	13244
1776378600	10.27	0.01	0.10	10.26	10.3	10.25	10139
1776292200	10.26	-0.07	-0.68	10.3	10.305	10.25	10521
1776205800	10.33	0.01	0.05	10.25	10.34	10.23	26544
1776119400	10.325	0.02	0.24	10.28	10.37	10.24	34506
1775860200	10.3	0.09	0.88	10.23	10.3	10.21	43301
1775773800	10.21	0.06	0.59	10.11	10.25	10.07	38521
1775687400	10.15	0.18	1.81	10.04	10.21	10.035	52843
1775601000	9.97	0.07	0.71	9.9	10.01	9.82	64074
1775514600	9.9	-0.13	-1.28	10	10	9.9	43938
1775169000	10.0282	-0.11	-1.10	10.15	10.15	9.99	31812
1775082600	10.14	0.08	0.75	10.06	10.15	10	15295
1774996200	10.065	0.21	2.08	9.88	10.146	9.8701	26134
1774909800	9.86	0	0.00	9.88	9.946799	9.86	11091
1774650600	9.86	-0.1	-1.00	9.99	10.0372	9.86	29545
1774564200	9.96	-0.17	-1.68	10.13	10.13	9.96	18433
1774477800	10.13	0.05	0.50	10.15	10.23	10.11	28523
1774391400	10.08	-0.23	-2.23	10.31	10.3101	10.08	16991
1774305000	10.31	-0.05	-0.48	10.42	10.51	10.31	17957
1774045800	10.36	-0.07	-0.67	10.43	10.44	10.33	33598
1773959400	10.43	-0.06	-0.57	10.49	10.51	10.43	5521
1773873000	10.49	0.04	0.38	10.45	10.564	10.44	22234