Sprott Physical Gold and Silver Trust【CEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.3	-9.81735159817	43.8	44.1	38.775	1029744	41.21371979	CS
4	-6.86	-14.7972389991	46.36	48.26	38.775	910984	43.64717391	CS
12	-6.46	-14.0557006092	45.96	52.46	38.775	710235	46.58608899	CS
26	-8.77	-18.1686347628	48.27	61.38	38.775	1266774	50.20987596	CS
52	9.46	31.4913448735	30.04	61.38	29.69	1060738	44.78976492	CS
156	21.38	117.991169978	18.12	61.38	16.725	702998	34.02512316	CS
260	20.65	109.549071618	18.85	61.38	15.11	637163	28.51646782	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	39.31	-2.01	-4.86	39.6	40.4	38.775	1608759
1782253800	41.32	-1.48	-3.46	41.53	41.78	41.27	852126
1782167400	42.8	-0.49	-1.13	43.18	43.43	42.7	960411
1781821800	43.29	-0.4	-0.92	43.8	44.1	43.04	697681
1781735400	43.69	-1.35	-3.00	45.1	45.81	43.53	1127385
1781649000	45.04	0.02	0.04	45.2	45.24	44.7793	339771
1781562600	45.02	1.47	3.38	45.27	45.51	44.935	857314
1781303400	43.55	0.27	0.62	43.21	43.785	42.92	793702
1781217000	43.28	1.84	4.44	41.39	43.4199	41.29	1249955
1781130600	41.44	-1.45	-3.38	42	42.69	41.42	1239812
1781044200	42.89	-1.2	-2.72	44.22	44.605	42.62	1267265
1780957800	44.09	-0.04	-0.09	44.38	44.53	44.03	1383450
1780698600	44.13	-2.72	-5.81	45.53	45.61	44.05	1547786
1780612200	46.85	0.52	1.12	47.09	47.24	46.49	516310
1780525800	46.33	-0.82	-1.74	46.62	46.62	46.23	677002
1780439400	47.15	0.21	0.45	47.41	47.565	46.985	449072
1780353000	46.94	-0.72	-1.51	46.84	47.21	46.55	969407
1780093800	47.66	0.37	0.78	47.48	48.26	47.22	409706
1780007400	47.29	0.61	1.31	46.36	47.48	46.155	361784
1779921000	46.68	-1.02	-2.14	46.3	46.85	46.28	312377
1779834600	47.7	0.37	0.78	47.62	47.78	47.2501	240667
1779489000	47.33	-0.62	-1.29	47.62	47.71	47.135	457358
1779402600	47.95	0.23	0.48	47.03	48.14	46.955	226539
1779316200	47.72	1.02	2.18	46.99	47.91	46.865	262725
1779229800	46.7	-1.47	-3.05	46.82	47.48	46.38	483366
1779143400	48.17	0.29	0.61	48.41	48.55	47.75	326935
1778884200	47.88	-2.55	-5.06	48	48.22	47.5	453003
1778797800	50.43	-1.48	-2.85	51.32	51.3525	50.395	838077
1778711400	51.91	0.05	0.10	51.75	52.46	51.5	485297
1778625000	51.86	-0.01	-0.02	51.12	51.88	50.43	669015
1778538600	51.87	1.55	3.08	51.43	51.88	51.14	713679
1778279400	50.32	0.61	1.23	50.38	50.545	49.915	491248
1778193000	49.71	0.57	1.16	50.37	50.87	49.5	723520
1778106600	49.14	2.13	4.53	48.95	49.35	48.795	443967
1778020200	47.01	0.25	0.53	47.4	47.46	46.98	237027
1777933800	46.76	-1.14	-2.38	47.08	47.59	46.52	790522
1777674600	47.9	0.38	0.80	47.55	48.64	47.53	262238
1777588200	47.52	1.07	2.30	47.52	47.635	47.205	536365
1777501800	46.45	-0.75	-1.59	46.51	46.645	46.1	700369
1777415400	47.2	-1.16	-2.40	46.98	47.33	46.68	799714
1777329000	48.36	-0.21	-0.43	48.34	48.4	47.96	1001768
1777069800	48.57	0.26	0.54	48.28	48.77	48.15	326056
1776983400	48.31	-0.81	-1.65	48.62	48.77	47.84	766975
1776897000	49.12	0.89	1.85	49.22	49.43	48.94	799131
1776810600	48.23	-1.78	-3.56	49.47	49.69	48.16	1657032
1776724200	50.01	-0.69	-1.36	50.25	50.2861	49.805	992752
1776465000	50.7	1.09	2.20	50.76	51.315	50.61	923915
1776378600	49.61	-0.11	-0.22	49.89	50	49.26	789047
1776292200	49.72	-0.21	-0.42	49.86	50.12	49.41	1285477
1776205800	49.93	1.76	3.65	49.12	49.94	49	625807
1776119400	48.17	-0.35	-0.72	47.73	48.27	47.45	389598
1775860200	48.52	0.09	0.19	48.57	48.9099	48.29	371594
1775773800	48.43	0.61	1.28	48.07	48.85	47.93	994269
1775687400	47.82	0.66	1.40	49.02	49.02	47.3501	591100
1775601000	47.16	0.21	0.45	46.84	47.35	45.9	485407
1775514600	46.95	-0.1	-0.21	47.01	47.27	46.71	325850
1775169000	47.05	-1.29	-2.67	45.96	47.37	45.7901	400647
1775082600	48.34	0.62	1.30	48.09	48.77	47.82	567191
1774996200	47.72	2.52	5.58	46.34	47.77	46.28	632103
1774909800	45.2	-0.09	-0.20	45.78	45.945	44.98	436100
1774650600	45.29	1.93	4.45	44.01	45.89	43.9	660319
1774564200	43.36	-2.37	-5.18	44.35	44.855	43.315	1194810
1774477800	45.73	1.43	3.23	46.16	46.4048	45.36	1263326