Sprott Physical Gold and Silver Trust【CEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-1.32687447346	47.48	48.26	45.95	604299	46.91678446	CS
4	-3.53	-7.00674870981	50.38	52.46	45.95	491767	48.5763597	CS
12	-6.12	-11.553709647	52.97	53.04	43.315	698950	47.77287534	CS
26	5.07	12.1349928195	41.78	61.38	41.46	1255232	50.35846476	CS
52	16.44	54.0611640908	30.41	61.38	29.69	1044098	44.44297431	CS
156	28.24	151.746372918	18.61	61.38	16.725	690515	33.73021497	CS
260	26.85	134.25	20	61.38	15.11	631180	28.25259071	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	46.85	0.52	1.12	47.09	47.24	46.49	516310
1780525800	46.33	-0.82	-1.74	46.62	46.62	46.23	677002
1780439400	47.15	0.21	0.45	47.41	47.565	46.985	449072
1780353000	46.94	-0.72	-1.51	46.84	47.21	46.55	969407
1780093800	47.66	0.37	0.78	47.48	48.26	47.22	409706
1780007400	47.29	0.61	1.31	46.36	47.48	46.155	361784
1779921000	46.68	-1.02	-2.14	46.3	46.85	46.28	312377
1779834600	47.7	0.37	0.78	47.62	47.78	47.2501	240667
1779489000	47.33	-0.62	-1.29	47.62	47.71	47.135	457358
1779402600	47.95	0.23	0.48	47.03	48.14	46.955	226539
1779316200	47.72	1.02	2.18	46.99	47.91	46.865	262725
1779229800	46.7	-1.47	-3.05	46.82	47.48	46.38	483366
1779143400	48.17	0.29	0.61	48.41	48.55	47.75	326935
1778884200	47.88	-2.55	-5.06	48	48.22	47.5	453003
1778797800	50.43	-1.48	-2.85	51.32	51.3525	50.395	838077
1778711400	51.91	0.05	0.10	51.75	52.46	51.5	485297
1778625000	51.86	-0.01	-0.02	51.12	51.88	50.43	669015
1778538600	51.87	1.55	3.08	51.43	51.88	51.14	707919
1778279400	50.32	0.61	1.23	50.38	50.545	49.915	491248
1778193000	49.71	0.57	1.16	50.37	50.87	49.5	723520
1778106600	49.14	2.13	4.53	48.95	49.35	48.795	443967
1778020200	47.01	0.25	0.53	47.4	47.46	46.98	237027
1777933800	46.76	-1.14	-2.38	47.08	47.59	46.52	790522
1777674600	47.9	0.38	0.80	47.55	48.64	47.53	262238
1777588200	47.52	1.07	2.30	47.52	47.635	47.205	536365
1777501800	46.45	-0.75	-1.59	46.51	46.645	46.1	700369
1777415400	47.2	-1.16	-2.40	46.98	47.33	46.68	799714
1777329000	48.36	-0.21	-0.43	48.34	48.4	47.96	1001768
1777069800	48.57	0.26	0.54	48.28	48.77	48.15	326056
1776983400	48.31	-0.81	-1.65	48.62	48.77	47.84	766975
1776897000	49.12	0.89	1.85	49.22	49.43	48.94	799131
1776810600	48.23	-1.78	-3.56	49.47	49.69	48.16	1657032
1776724200	50.01	-0.69	-1.36	50.25	50.2861	49.805	992752
1776465000	50.7	1.09	2.20	50.76	51.315	50.61	923915
1776378600	49.61	-0.11	-0.22	49.89	50	49.26	789047
1776292200	49.72	-0.21	-0.42	49.86	50.12	49.41	1285477
1776205800	49.93	1.76	3.65	49.12	49.94	49	625807
1776119400	48.17	-0.35	-0.72	47.73	48.27	47.45	389598
1775860200	48.52	0.09	0.19	48.57	48.9099	48.29	371594
1775773800	48.43	0.61	1.28	48.07	48.85	47.93	994269
1775687400	47.82	0.66	1.40	49.02	49.02	47.3501	591100
1775601000	47.16	0.21	0.45	46.84	47.35	45.9	485407
1775514600	46.95	-0.1	-0.21	47.01	47.27	46.71	325850
1775169000	47.05	-1.29	-2.67	45.96	47.37	45.7901	400647
1775082600	48.34	0.62	1.30	48.09	48.77	47.82	567191
1774996200	47.72	2.52	5.58	46.34	47.77	46.28	632103
1774909800	45.2	-0.09	-0.20	45.78	45.945	44.98	436100
1774650600	45.29	1.93	4.45	44.01	45.84	43.9	638200
1774564200	43.36	-2.37	-5.18	44.35	44.855	43.315	1194810
1774477800	45.73	1.43	3.23	46.16	46.4048	45.36	1263326
1774391400	44.3	0.27	0.61	43.55	44.65	43.43	1003481
1774305000	44.03	-0.29	-0.65	43.61	45.2	43.35	1422241
1774045800	44.32	-2.24	-4.81	46.56	46.58	44.1601	1916543
1773959400	46.56	-2.26	-4.63	45.02	46.73	44.5	1884605
1773873000	48.82	-1.9	-3.75	49.35	49.815	48.78	1030188
1773786600	50.72	-0.64	-1.25	51.24	51.58	50.32	403374
1773700200	51.36	0.18	0.35	51.36	51.74	50.67	580169
1773441000	51.18	-1.62	-3.07	52.97	53.04	51.06	941733
1773354600	52.8	-1.07	-1.99	54.1	54.1	52.77	545623
1773268200	53.87	-0.81	-1.48	53.83	53.96	53.3	495698
1773181800	54.68	0.88	1.64	55	55.21	54.06	649572
1773095400	53.8	0.68	1.28	52.86	53.84	52.37	527046
1772839800	53.12	0.97	1.86	52.62	53.54	52.34	505629
1772753400	52.15	-0.71	-1.34	52.7	52.95	51.68	842314