US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 2X Short CBRS Daily ETF (CBRZ)
Tradr 2X Short CBRS Daily ETF (CBRZ) オプション

Tradr 2X Short CBRS Daily ETF (CBRZ)

19.6401

1.64

( 9.11% )

更新日時： 23:25:12

Tradr 2X Short CBRS Daily ETF ([symbol]) オプションチェーン

CBRZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
16.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
17.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
18.00	2.55	6.40	0.00	4.475	0.00	0.00 %	0	0	-
19.00	2.05	5.90	0.00	3.975	0.00	0.00 %	0	0	-
20.00	1.75	5.50	2.00	3.625	0.00	0.00 %	0	8	-
21.00	1.30	5.10	5.80	3.20	0.00	0.00 %	0	0	-
22.00	1.00	4.90	7.20	2.95	0.00	0.00 %	0	0	-
23.00	0.60	4.60	0.00	2.60	0.00	0.00 %	0	0	-
24.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
25.00	0.05	4.10	8.00	2.075	0.00	0.00 %	0	10	-
26.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
27.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
28.00	0.05	3.50	8.15	1.775	0.00	0.00 %	0	5	-
29.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	3.60	1.74	1.74	0.00	0.00 %	0	2	-
16.00	0.05	4.00	2.09	2.025	0.00	0.00 %	0	2	-
17.00	1.50	4.40	3.00	2.95	0.00	0.00 %	0	6	-
18.00	0.75	4.90	0.05	2.825	0.00	0.00 %	0	2	-
19.00	1.30	5.30	0.00	3.30	0.00	0.00 %	0	0	-
20.00	1.90	5.90	0.00	3.90	0.00	0.00 %	0	0	-
21.00	2.50	6.50	2.10	4.50	0.00	0.00 %	0	1	-
22.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
23.00	3.90	7.70	0.00	5.80	0.00	0.00 %	0	0	-
24.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
25.00	5.40	9.00	0.00	7.20	0.00	0.00 %	0	0	-
26.00	6.20	9.90	1.45	8.05	0.00	0.00 %	0	5	-
27.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-
28.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
29.00	8.60	12.30	0.00	10.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CELZCreative Medical Technology Holdings Inc	US$ 3.67 (352.97%)	113.66M
JEM707 Cayman Holdings Ltd	US$ 3.50 (224.07%)	79.53M
BIYABaiya International Group Inc	US$ 0.5371 (90.46%)	226.9M
INTZIntrusion Inc	US$ 1.05 (54.30%)	71.14M
EDBLEdible Garden AG Inc	US$ 0.2465 (50.86%)	251.79M
YHCLQR House Inc	US$ 0.1544 (-83.40%)	44.06M
VTGNVistagen Therapeutics Inc	US$ 0.2221 (-70.78%)	22.04M
UPCUniverse Pharmaceuticals Inc	US$ 6.42 (-47.29%)	791.17k
UNCYUnicycive Therapeutics Inc	US$ 4.23 (-45.06%)	11.35M
GMEXGMEX Robotics Corporation	US$ 0.3593 (-34.68%)	1.64M
EDBLEdible Garden AG Inc	US$ 0.2465 (50.86%)	251.79M
INLFINLIF Limited	US$ 0.05905 (-10.53%)	231.87M
BIYABaiya International Group Inc	US$ 0.5371 (90.46%)	226.9M
CELZCreative Medical Technology Holdings Inc	US$ 3.67 (352.97%)	113.66M
JEM707 Cayman Holdings Ltd	US$ 3.50 (224.07%)	79.53M

MomsSpaghetti

MomsSpaghetti 3分前

Multi-Billion-Dollar Battle for the Future of Depression Treatment Has Begun Creating a Huge Opportunity

https://markets.businessinsider.com/news/stocks/multi-billion-dollar-battle-for-the-future-of-depression-treatment-has-begun-creating-a-huge-opportunity-1036286222

88TH MAN

88TH MAN 4分前

BREAKING NEWS
Xeriant Publishes White Paper on Disaster Resilience, Environmental Pollution and the Unaffordable Housing Crisis
Company Highlights Certified NexBoard™ and New NexPatch™ as Practical Solutions and the Future of Sustainable Construction.

WebSlinger

WebSlinger 4分前

>

Yeah, sure you did. LOL

glenn1919

glenn1919 4分前

PMI......BLNK.....SVRE......INTZ.......CUPR.....................https://stockcharts.com/sc3/ui/?s=PMI&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream 4分前

Are reefer stocks reversing?

Stumblebum

Stumblebum 4分前

Why would the fda need to go there again if it’s just a labeling issue….maybe last December uncy submitted a new label that they thought addressed the crl of June of 25….apparently the FDA didn’t like it thus another crl…Gupta and management fault they need to go …fired or resign over this latest fa

DaRa31

Well you see after that they increased authorized shares by 300 million and now won't be saying anything until they sell all of those and need another fake hype cycle to authorize more. 2 billion here we come!

gimmee greenbacks

gimmee greenbacks 5分前

Agreed.. waste of PR money.

BIEL

BlazingStocks

BlazingStocks 5分前

Every chapter of a turnaround requires progress on multiple fronts.
$BURU has been focused on strengthening its balance sheet while simultaneously supporting operations and advancing strategic initiatives. Management believes these efforts are creating a healthier capital structure capable of

mrwrn2010

mrwrn2010 6分前

Well, some way better than average volume at least! Let’s see what the grand total is by EOB.

bernice

bernice 6分前

Oh Green. Something behind the Bush ?

1plus1

WHAT HAPPEND TO ALL THE TWEETS/X EARLY JUNE ?? WERE THEY HYPING THE STOCK ??

EpicSage

EpicSage 7分前

🚀 $CBDL reports major online sales growth:
✅ Over 1,000% revenue increase
✅ Retail + e-commerce expansion
✅ CBD + mushroom supplement demand rising

READ HERE : https://www.stockonhighalert.com/post/cbd-life-sciences-inc-cbdl-reports-over-1-000-revenue-incr

resx18

The Etzatlan facility represents a cornerstone of AABB's gold and silver production operations. As the Company develops additional land and continues infrastructure expansion projects at the Etzatlan plant, the Company will position the facility for improved efficiency and additional future producti

Deon2

https://www.stocktwits.com/LUCKY777STOCK777/message/657894895

TradingCharts

TradingCharts 8分前

https://media.stocktwits-cdn.com/api/3/media/13250082/default.webp
https://www.linkedin.com/posts/icymi-the-results-are-in-ibat-announced-share-7473489852567691265-995D/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

Royal Dude

Royal Dude 8分前

Just a reminder of when these will be redeemed
The Company intends to use the proceeds from the Offering to repay Rocket Mortgage LLC’s 2.875% Senior Notes due 2026 (the “2026 Rocket Mortgage Notes”), Rocket Mortgage LLC’s 5.250% Senior Notes due 2028 (the “2028 Rocket Mortgage Notes”) and ce

ImjinBridger

ImjinBridger 8分前

Maybe we should laugh and wipe the tears.

I'll laugh if I am wiping the tears with $100 dollar bills.

tnyellowtomcat

tnyellowtomcat 8分前

Paullee,

(1) Recent DYAI headlines of increased interest in the C1 Platform, (2) Active Ebola, (3) The rise of Artificial Intelligence in the medical field, (4) positive recent stock movement and volume, (4) a asymmetric gain / loss possibility.

Those are my reasons for

cashclan

cashclan 9分前

Well... I get IT

However, this has become a write off ...

will cost more to sell what is left than it is worth...unless the pps goes to $500

georgie18

georgie18 9分前

IMCC...Loading 15s/16s ...🥳

georgie18

Re: georgie18 post# 108

Tuesday, June 16, 2026 9:02:46 AM

Post#
110
of 115
IMCC...Loaded 26s...🥳

georgie18

Re: None

T

georgie18

georgie18 9分前

IMCC...Loading 15s/16s ...🥳

georgie18

Re: georgie18 post# 108

Tuesday, June 16, 2026 9:02:46 AM

Post#
110
of 115
IMCC...Loaded 26s...🥳

georgie18

Re: None

T

bullmkt99

bullmkt99 10分前

The SNTX CHASE has begun.

ProfitScout

ProfitScout 10分前

$DPRO: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE) -- D

Tradr 2X Short CBRS Dail...

Xilio Therapeutics

iShares ESG Aware MSCI U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。