US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 2X Long CBRS Daily ETF (CBRX)
Tradr 2X Long CBRS Daily ETF (CBRX) オプション

Tradr 2X Long CBRS Daily ETF (CBRX)

16.55

-2.45

(-12.91%)

終了 6月6日 5:00AM

17.80

1.25

( 7.55% )

プレマーケット: 7:43PM

Tradr 2X Long CBRS Daily ETF ([symbol]) オプションチェーン

CBRX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	9.50	13.60	0.00	11.55	0.00	0.00 %	0	0	-
10.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
12.00	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
13.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-
14.00	1.85	5.90	0.00	3.875	0.00	0.00 %	0	0	-
15.00	1.35	5.40	0.00	3.375	0.00	0.00 %	0	0	-
16.00	0.90	4.90	0.00	2.90	0.00	0.00 %	0	0	-
17.00	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
18.00	0.25	4.20	0.00	2.225	0.00	0.00 %	0	0	-
19.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
20.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
21.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
22.00	0.60	3.50	0.00	2.05	0.00	0.00 %	0	0	-
23.00	0.35	3.30	0.00	1.825	0.00	0.00 %	0	0	-
24.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
25.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
30.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
16.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
17.00	0.95	4.90	0.00	2.925	0.00	0.00 %	0	0	-
18.00	1.65	5.60	0.00	3.625	0.00	0.00 %	0	0	-
19.00	2.50	6.40	0.00	4.45	0.00	0.00 %	0	0	-
20.00	3.20	7.20	0.00	5.20	0.00	0.00 %	0	0	-
21.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
22.00	4.80	8.90	0.00	6.85	0.00	0.00 %	0	0	-
23.00	5.70	9.80	0.00	7.75	0.00	0.00 %	0	0	-
24.00	6.60	10.70	0.00	8.65	0.00	0.00 %	0	0	-
25.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-
30.00	12.20	16.30	0.00	14.25	0.00	0.00 %	0	0	-
35.00	17.00	21.10	0.00	19.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SMTKSmartKem Inc	US$ 0.6907 (69.00%)	47.32M
TDICDreamland Ltd	US$ 0.374 (66.96%)	117.56M
GMHSGamehaus Holdings Inc	US$ 1.56 (66.22%)	12.97M
LXEHLixiang Education Holding Company Ltd	US$ 1.87 (43.85%)	9.87M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	39
RMSGReal Messenger Corporation	US$ 1.06 (-42.08%)	1.95M
SCAGScage Future	US$ 0.502 (-40.46%)	1.25M
GOCOGoHealth Inc	US$ 0.4135 (-38.65%)	40.16k
YXTYXT.COM Group Holding Ltd	US$ 0.3354 (-38.23%)	194.38k
NUWENewellis Inc	US$ 0.1251 (-25.18%)	1.94M
TDICDreamland Ltd	US$ 0.374 (66.96%)	117.56M
SMTKSmartKem Inc	US$ 0.6907 (69.00%)	47.32M
ABATAmerican Battery Technology Company	US$ 3.84 (23.47%)	13.68M
GMHSGamehaus Holdings Inc	US$ 1.56 (66.22%)	12.97M
QTEXQTREX Quantum Ltd	US$ 1.79 (26.06%)	11.15M

okpj

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

Certainly a mostly credible and recognizable news source.

okpj

trader_ron

trader_ron 10分前

$HWAL Inc. Engages PCAOB Auditors, VM CPA FIRM

trader_ron

trader_ron 10分前

$HWAL Inc. Engages PCAOB Auditors, VM CPA FIRM

ollik78

ollik78 12分前

Good Morning Orions 🫡🚬📈 RMSG crazy 🤪 Bottom Play … checked IN @1 $ … reversal much higher 💵🛩️🧨 … let’s see!

US Market News

US Market News 12分前

Stevanato Group Introduces Deora™, a Pen Injector for Subcutaneous Delivery in Diabetes and Weight ManagementJune 8, 2026 6:30 AM
Business Wire The fixed-dose, multi-use pen injector platform features a pull-push mechanism designed to reduce use error while supporting delivery

US Market News

US Market News 12分前

Babcock & Wilcox to Support TerraSpark’s Development Efforts for 1.6 GW Coal-fired Power Plant Project in West VirginiaJune 8, 2026 6:30 AM
Business Wire Babcock & Wilcox (B&W) (NYSE: BW) today announced it is collaborating with TerraSpark in support of its planned energy gener

US Market News

US Market News 13分前

NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian GovernmentJune 8, 2026 6:30 AM
Business Wire Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459

US Market News

US Market News 13分前

Trane Technologies Scales Sustainability Through Climate Innovation, Circularity and Workforce DevelopmentJune 8, 2026 6:30 AM
Business Wire 2025 Sustainability Report highlights 331 million metric tons of customer CO2e reductions and 59% reduction in operation

US Market News

US Market News 13分前

AstroNova Reports 4.4% Growth in Sales for First Quarter Fiscal 2027June 8, 2026 6:30 AM
Business Wire Revenue increased $1.7 million to $39.4 million driven by Aerospace sales growth of 16.3% Consolidated operating profit grew to $1.6 millio

US Market News

US Market News 13分前

GoldMining Files PEA Technical Report for its La Mina Project, Colombia - Highlighting $1.0 Billion After-Tax NPV and 32% IRRJune 8, 2026 6:30 AM
PR Newswire (US) DESIGNATED NEWS RELEASE

US Market News

US Market News 13分前

Broadridge's Distributed Ledger Repo Achieves 220% Year Over Year Growth; Processes $7.2 Trillion in MayJune 8, 2026 6:30 AM
PR Newswire (US) May 2026 ADV reaches $362 billion as momentum continues for institutional adoption of tokenized

US Market News

US Market News 14分前

Zedge Provides Shareholder Update on Capital Return InitiativesJune 8, 2026 6:30 AM
ACCESS NewswireAdds $2 Million to Existing Class B Common Stock Repurchase Authorization; Announces Quarterly Dividend Payment Details

US Market News

US Market News 14分前

Intelligent Protection Management Corp. to Participate in "Architecting Tomorrow: The AI Data Center Summit" Presented by Maxim Group LLC on Thursday, June 11th at 10:30 a.m. ETJune 8, 2026 6:30 AM
ACCESS NewswireJERICHO, NY /

BIOChecker4

BIOChecker4 15分前

Please show us where Missling ever got an undergraduate or graduate degree in neuroscience or could be considered a neuroscientist. To my knowledge he has no such degree and never claimed to be a neuroscientist.

Methinks

Methinks 16分前

https://www.computerweekly.com/news/366643943/Infosecurity-Europe-2026-AI-turbo-charging-cyber-crime-and-response
You get that? TURBO-CHARGING
ACT NOW WITH WAVE.

INV4

$0.74+ 😃

$SMTK 💹

RobotDroid

RobotDroid 17分前

They got denied, and as usual Linda lied.
Anyone that is still in this stock which is dead, is not right in the head.
Guru and the paid pumper crew, sit on this board 24x7, nothing better to do.
Between nonmanagement and longs is a rift, caused by This Great Grift.
Argui

Methinks

Methinks 18分前

https://www.bbc.co.uk/news/articles/c072797rlx5o
ACT NOW WITH WAVE.

Methinks

Methinks 19分前

https://cybersecuritynews.com/cybercriminals-exploit-2026-fifa-world-cup-with-phishing/
ACT NOW WOTH WAVE.

somberfox

somberfox 20分前

Another week about to become next week!

Get ready to be disappointed again. The engineer is struggling to find alignment still. Frank is still lubricating his funding friend -cough- ajay -cough- should be anyyyyyy day now. Its a big big big funding deal. It is only 4 months behind sc

Jmarkutah

Jmarkutah 21分前

Grant reinstated! ABAT to the moon!

Teddytropics

Teddytropics 22分前

Yes, very true..

I've had to drag myself off the canvas many times..

Swollen eyes and battered by bitter facts and deeply impressed by Jason Blacks resilience..

One day it will be a movie.. actually I should make a Mockumentary on it..

Star

Tradr 2X Long CBRS Daily...

0.804% Until 30/04/29 0....

2.25% 15mar2027 2.25% 15...

Impax Environmental Market

Societe Generale Effekten

Magnolia Oil and Gas

Vornado Realty (PK)

TVI Pacific (ID)

ReoStar Energy (PK)

Lakes Blue Energy NL

Leverage Shares 2X Long ...

Reeflex Solutions

UBS Core BBG Euro Area L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。